ALLY

53.05

দৈনিক পরিবর্তন:

1.67%

বাত্সরিক:

125.55%

দাম দিন বছর
Aaron's 27.80 0.30 1.09% -48.90%
Alliance Data Systems 99.74 4.50 4.72% 135.68%
AerCap 58.29 3.27 5.94% 153.21%
Ally Financial 53.05 0.87 1.67% 125.55%
Ares Capital 20.20 0.02 0.07% 51.84%
American Express 173.36 5.87 3.50% 81.62%
Bank Of America 41.69 1.55 3.86% 78.62%
Truist Financial 57.09 2.35 4.29% 60.95%
Citigroup 70.88 2.64 3.87% 68.00%
Credit Acceptance 581.08 -17.19 -2.87% 95.10%
Citizens Financial 44.92 2.24 5.25% 88.50%
CIT 51.89 1.15 2.27% 226.35%
Comerica 77.17 3.60 4.89% 111.54%
Capital One Financial 166.02 6.40 4.01% 143.79%
Discover Financial Services 128.23 3.61 2.90% 141.31%
Enova International 33.17 0.63 1.94% 115.70%
FirstCash 88.07 1.18 1.36% 56.24%
Fifth Third Bancorp 40.76 1.71 4.38% 107.85%
First Republic Bank 195.84 3.20 1.66% 90.15%
General Motors 51.92 1.14 2.25% 78.36%
Global Payments 163.98 2.85 1.77% -4.90%
Goldman Sachs 391.86 6.39 1.66% 100.84%
Huntington Bancshares 15.11 0.61 4.21% 74.28%
Itau Unibanco 5.39 0.21 4.05% 30.35%
JPMorgan Chase 161.18 5.27 3.38% 73.95%
KEY 20.97 0.66 3.25% 81.56%
Mastercard 354.07 10.66 3.10% 7.88%
M&T Bank 141.95 5.45 3.99% 57.62%
Navient 22.30 0.15 0.68% 189.61%
Annaly Capital Management 8.88 0.02 0.17% 21.91%
Northern 109.38 2.95 2.77% 45.41%
Ocwen Financial 28.35 0.06 0.21% 33.10%
OneMain Holdings 57.09 1.37 2.46% 95.71%
PNC 193.61 5.94 3.17% 87.15%
PayPal 279.10 6.76 2.48% 53.19%
Regions Financial 20.40 0.88 4.51% 89.59%
Regional Management 60.31 1.36 2.31% 267.74%
Santander Consumer USA 41.51 0.07 0.17% 152.11%
SVB Financial 642.15 34.32 5.65% 184.75%
SLM 17.88 0.57 3.29% 129.82%
Square 266.72 5.65 2.16% 74.97%
Synchrony Financial 49.84 1.49 3.08% 101.21%
US Bancorp 59.29 1.37 2.37% 70.72%
Visa 228.31 5.56 2.50% 16.77%
Wells Fargo 47.80 0.72 1.53% 104.97%
World Acceptance 197.02 0.62 0.32% 112.88%
Zions Bancorporation 59.36 2.45 4.31% 110.35%