ALLY

53.41

দৈনিক পরিবর্তন:

-2.52%

বাত্সরিক:

154.94%

দাম দিন বছর
Aaron's 36.37 -0.18 -0.49% -17.23%
Alliance Data Systems 109.89 -1.87 -1.67% 116.06%
AerCap 56.92 -0.69 -1.20% 66.34%
Ally Financial 53.41 -1.38 -2.52% 154.94%
Ares Capital 19.73 -0.23 -1.15% 30.92%
American Express 163.81 -0.70 -0.43% 57.59%
Bank Of America 41.36 -0.50 -1.19% 64.45%
Truist Financial 56.69 -1.30 -2.24% 42.33%
Citigroup 75.16 -1.32 -1.73% 41.86%
Credit Acceptance 419.66 -8.08 -1.89% -3.55%
Citizens Financial 47.10 -0.75 -1.57% 77.30%
CIT 51.27 -1.63 -3.08% 111.51%
Comerica 72.22 -1.57 -2.13% 79.74%
Capital One Financial 158.71 -1.94 -1.21% 123.00%
Discover Financial Services 120.69 -2.46 -2.00% 121.25%
Enova International 35.05 -0.56 -1.57% 116.09%
FirstCash 83.70 0.75 0.90% 20.54%
Fifth Third Bancorp 39.54 -1.03 -2.54% 84.25%
First Republic Bank 186.18 -4.59 -2.41% 73.98%
General Motors 60.79 -0.70 -1.14% 118.91%
Global Payments 192.21 -1.29 -0.67% 6.77%
Goldman Sachs 372.92 -5.13 -1.36% 80.76%
Huntington Bancshares 14.37 -0.10 -0.69% 42.00%
Itau Unibanco 6.37 0 0% 49.01%
JPMorgan Chase 157.57 -2.72 -1.70% 55.62%
KEY 21.53 -0.41 -1.87% 61.03%
Mastercard 366.52 1.02 0.28% 23.34%
M&T Bank 152.56 55.08 56.50% 37.79%
Navient 19.16 -0.25 -1.29% 139.05%
Annaly Capital Management 9.30 -0.09 -0.96% 34.20%
Northern 116.47 -1.12 -0.95% 39.45%
Ocwen Financial 32.46 -0.01 -0.03% 71.66%
OneMain Holdings 59.25 -0.05 -0.08% 105.37%
PNC 187.11 -2.09 -1.10% 65.63%
PayPal 274.93 3.48 1.28% 74.53%
Regions Financial 21.18 -0.34 -1.58% 74.18%
Regional Management 48.67 5.66 13.16% 152.96%
Santander Consumer USA 37.35 -1.06 -2.76% 96.48%
SVB Financial 545.74 -16.05 -2.86% 151.90%
SLM 19.88 -0.66 -3.21% 148.50%
Square 230.95 11.61 5.29% 153.96%
Synchrony Financial 48.64 3.22 7.09% 100.00%
US Bancorp 58.16 -0.98 -1.66% 49.97%
Visa 234.08 -0.88 -0.37% 22.07%
Wells Fargo 45.15 -0.53 -1.16% 60.05%
World Acceptance 159.09 -3.01 -1.86% 128.51%
Zions Bancorporation 54.02 -1.25 -2.26% 49.64%