ALLE

141.08

দৈনিক পরিবর্তন:

-0.09%

বাত্সরিক:

35.68%

দাম দিন বছর
Allegion 141.08 -0.13 -0.09% 35.68%
Ametek 132.33 0.90 0.68% 29.32%
American Woodmark 65.32 0.27 0.42% -20.27%
ASSA ABLOY 276.40 1.60 0.58% 29.95%
Acuity Brands 172.32 1.32 0.77% 62.18%
Carrier Global Corp 55.07 -0.69 -1.24% 82.05%
Colfax 46.73 -0.75 -1.58% 34.94%
Cognex 90.90 0.91 1.01% 44.31%
Carlisle Companies 197.92 0.86 0.44% 57.13%
Dover 164.22 -3.48 -2.08% 42.33%
Emerson Electric 98.77 -0.56 -0.56% 42.96%
Eaton 159.29 -1.26 -0.78% 51.69%
Direxion Daily Financial Bull 3x Shares 118.36 -0.67 -0.56% 220.76%
Fastenal 53.50 -0.26 -0.48% 20.88%
Fortune Brands Home Security 95.09 -0.52 -0.54% 12.17%
Flowserve 35.38 -0.59 -1.64% 22.30%
Fortive Corp 74.21 -0.49 -0.66% -4.18%
General Electric 101.41 -0.75 -0.73% 1,338.44%
Grainger 409.38 -2.75 -0.67% 15.18%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.85 -2.02 -0.91% 28.48%
Hubbell 188.12 -3.23 -1.69% 31.42%
Ingersoll Rand 54.57 -0.41 -0.75% 46.73%
Marketectors Inter Muni Index 51.71 -0.05 -0.10% 0.52%
ITT 89.05 -1.78 -1.95% 40.45%
Illinois Tool Works 217.81 -2.39 -1.09% 8.40%
Johnson Controls 75.28 -0.49 -0.65% 75.19%
Kennametal 36.15 -1.02 -2.74% 8.14%
Lennox International 310.26 -2.17 -0.69% 12.97%
Masco 58.12 -0.35 -0.60% 0.99%
3M 182.72 -1.47 -0.80% 6.00%
Otis Worldwide Corp 88.20 -2.15 -2.38% 47.52%
Parker-Hannifin 289.58 -0.61 -0.21% 35.27%
Pentair Ordinary Share 77.50 -0.27 -0.35% 66.95%
Pool 471.27 -5.88 -1.23% 54.88%
Regal Beloit Corporation 147.42 -2.35 -1.57% 46.89%
Rockwell Automation 317.08 -0.59 -0.19% 42.70%
Roper Industries 473.52 -1.28 -0.27% 18.74%
Rexnord 62.88 -0.88 -1.38% 105.29%
Snap-On 219.38 -1.07 -0.49% 47.52%
Spectrum Brands 93.74 -1.11 -1.17% 64.66%
Stanley Black & Decker 187.74 2.03 1.09% 14.30%
Trex 108.29 0.21 0.19% 58.33%
Toro 104.29 -0.88 -0.84% 23.57%
Watsco 276.22 -4.14 -1.48% 16.44%

দাম দিন বছর
US500 4466 -22.68 -0.51% 34.53%