ALLE

112.36

দৈনিক পরিবর্তন:

3.38%

বাত্সরিক:

-7.03%

দাম দিন বছর
Allegion 112.36 3.68 3.38% -7.03%
Ametek 122.46 4.57 3.87% 36.04%
American Woodmark 96.75 3.58 3.83% 11.54%
ASSA ABLOY 217.90 6.20 2.93% 0.14%
Acuity Brands 127.48 4.34 3.52% 24.26%
Carrier Global Corp 36.53 0.39 1.08% 204.42%
Colfax 45.88 1.58 3.56% 34.00%
Cognex 85.31 2.76 3.34% 84.06%
Carlisle Companies 149.16 4.01 2.76% -0.88%
Dover 128.45 5.24 4.25% 19.60%
Emerson Electric 88.82 2.92 3.40% 33.97%
Eaton 134.73 4.54 3.49% 40.81%
Direxion Daily Financial Bull 3x Shares 85.66 7.90 10.15% 12.27%
Fastenal 48.45 2.08 4.49% 37.72%
Fortune Brands Home Security 86.96 3.87 4.65% 36.58%
Flowserve 38.47 1.49 4.03% -7.64%
Fortive Corp 67.91 2.09 3.18% -3.88%
General Electric 13.22 0.68 5.42% 17.93%
Grainger 390.44 17.73 4.76% 35.16%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 207.28 4.98 2.46% 26.21%
Hubbell 177.99 -2.26 -1.25% 30.33%
Ingersoll Rand 47.83 1.49 3.22% 45.82%
Marketectors Inter Muni Index 51.00 -0.07 -0.13% -1.34%
ITT 86.60 3.62 4.36% 41.50%
Illinois Tool Works 208.05 5.95 2.94% 20.07%
Johnson Controls 57.47 1.69 3.03% 50.96%
Kennametal 40.41 3.05 8.16% 41.59%
Lennox International 282.03 -0.91 -0.32% 17.47%
Masco 54.90 1.68 3.16% 26.64%
3M 177.00 2.04 1.17% 15.67%
Otis Worldwide Corp 63.71 -0.75 -1.16% 40.80%
Parker-Hannifin 298.68 11.72 4.08% 55.09%
Pentair Ordinary Share 58.55 2.65 4.74% 42.53%
Pool 335.40 0.63 0.19% 59.02%
Regal Beloit Corporation 142.00 5.33 3.90% 75.53%
Rockwell Automation 251.86 8.58 3.53% 32.15%
Roper Industries 386.71 9.31 2.47% 7.12%
Rexnord 47.08 2.13 4.74% 56.72%
Snap-On 209.76 6.65 3.27% 41.05%
Spectrum Brands 80.88 3.33 4.29% 40.15%
Stanley Black & Decker 181.28 6.44 3.68% 27.29%
Trex 93.97 2.40 2.62% -9.28%
Toro 102.79 2.11 2.09% 36.93%
Watsco 248.43 5.33 2.19% 51.20%

দাম দিন বছর
S&P 500 3909 98.48 2.58% 26.52%