Alexander Baldwin - স্টকের মূল্য

চার্ট
Quotes

ALEX

16.50

দৈনিক পরিবর্তন:

-0.18 -1.08%

বাত্সরিক:

-24.90%

width

height

Preview

		দাম		দিন	বছর	জন্ম
AAT	American Assets	28.61	-0.37	-1.28%	-39.91%	2021-01-25
AHH	Armada Hoffler Properties	11.39	-0.12	-1.04%	-40.05%	2021-01-25
ALCO	Alico	30.66	-0.28	-0.91%	-17.29%	2021-01-25
ALEX	Alexander Baldwin	16.50	-0.18	-1.08%	-24.90%	2021-01-25
ARCB	ArcBest Corp	49.99	1.55	3.20%	96.58%	2021-01-25
AX-U	Artis REIT	10.62	-0.13	-1.21%	-11.65%	2021-01-25
BG	Bunge	67.70	-0.90	-1.31%	30.59%	2021-01-25
BOWFF	Boardwalk Reit USA	28.70	-0.43	-1.48%	-22.68%	2021-01-22
CHC	Charter Hall	14.08	0.09	0.64%	12.73%	2021-01-25
CKH	Seacor	43.19	-0.47	-1.08%	12.21%	2021-01-25
CLI	Mack Cali Realty	13.60	0.15	1.12%	-40.38%	2021-01-25
CRT-U	CT Real Estate	15.62	-0.10	-0.64%	-4.76%	2021-01-25
CSX	CSX	87.88	0.24	0.27%	16.91%	2021-01-25
CUF-U	Cominar REIT	8.14	-0.13	-1.57%	-44.25%	2021-01-25
DRE	Duke Realty	40.09	-0.15	-0.37%	11.33%	2021-01-25
ECHO	Echo Global Logistics	30.53	1.41	4.84%	45.31%	2021-01-25
EGP	EastGroup Properties	141.41	1.45	1.04%	3.40%	2021-01-25
ELS	Equity Lifestyle Properties	58.77	0.47	0.74%	-18.15%	2021-01-25
ESRT	Empire State Realty	9.17	0.09	0.99%	-34.08%	2021-01-25
GOOD	Gladstone Commercial	18.27	-0.11	-0.60%	-17.31%	2021-01-25
HR-U	H&R Real Estate Investment	12.27	-0.35	-2.77%	-43.56%	2021-01-25
HT	Hersha Hospitality	7.95	0.13	1.66%	-38.80%	2021-01-25
MGR	Mirvac	2.49	-0.04	-1.58%	-26.55%	2021-01-25
MLP	Maui Land Pineapple	11.81	-0.13	-1.07%	9.45%	2021-01-25
MRT-U	MORGUARD REAL ESTATE	5.40	-0.04	-0.74%	-56.97%	2021-01-25
NHI	National Health Investors	66.99	0.20	0.30%	-21.73%	2021-01-25
NSR	National Storage REIT	1.94	0.01	0.26%	-9.77%	2021-01-25
OLP	One Liberty Properties	20.27	-0.13	-0.64%	-29.10%	2021-01-25
PEI	Pennsylvania REIT	2.45	0.24	10.86%	-42.76%	2021-01-25
PSB	PS Business Parks	137.91	0.77	0.56%	-19.58%	2021-01-25
RPAI	Retail Properties Of America	9.43	0.08	0.85%	-26.87%	2021-01-25
SEB	Seaboard	3,130.02	6.02	0.19%	-22.33%	2021-01-25
SNR	New Senior Investment	5.48	-0.10	-1.79%	-30.28%	2021-01-22
STAR	Istar Financial	15.48	-0.31	-1.96%	6.17%	2021-01-25
STRL	Sterling Coconstruction	23.07	-0.61	-2.58%	63.97%	2021-01-25
UE	Urban Edge Properties	14.77	0.54	3.79%	-23.37%	2021-01-25
VER	VEREIT	35.71	-0.22	-0.61%	266.82%	2021-01-22
VNO	Vornado Realty	38.78	0.88	2.32%	-41.39%	2021-01-25
WPC	W. P. Carey	66.97	-0.16	-0.24%	-20.43%	2021-01-25
WRE	Washington Real Estate Investment	22.67	0.19	0.85%	-25.72%	2021-01-25

		দাম			দিন	বছর	জন্ম
MID	S&P MidCap 400	2453		-8.73	-0.35%	20.52%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

ALEX:US

সম্পদ

নগদ ও সমমানের

বিক্রয় খরচ

চলতি সম্পদ

বর্তমান দায়

ঋণ

EBIT

EBITDA

কর্মচারীদের

ইপিএস শেয়ার প্রতি আয়

ইকুইটি মূলধন ও রিজার্ভের

বিক্রয় উপর স্থূল লাভ

ঋণের সুদ ব্যয়

ঋণ মূলধন

বাজার মূলধন

নিট আয়

অপারেটিং খরচ

অপারেটিং মুনাফা

সাধারণ শেয়ার মূলধন

প্রাক ট্যাক্স লাভ

সেলস রেভেনিউ

সেলিং ও প্রশাসন খরচ

স্টক

বাণিজ্য ঋণদাতাদের

বাণিজ্য ঋণ গ্রহিতা

	আসল	Chg	%Chg
EURUSD	1.21428	0.0028	-0.23%
GBPUSD	1.36756	0.0005	-0.04%
AUDUSD	0.77139	0.0002	0.03%
NZDUSD	0.71983	0.0018	0.26%
USDJPY	103.76	0.0100	0.01%
USDCNY	6.48784	0.0091	-0.14%
USDCHF	0.88800	0.0030	0.34%
USDCAD	1.27402	0.0008	0.07%
USDMXN	20.1058	0.1360	0.68%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.352	0.1139	0.13%
USDKRW	1,103.00	0.4800	0.04%
[+]

	আসল	Chg	%Chg
Dow Jones	30,947	50	-0.16%
S&P 500	3,853.42	12	0.31%
NASDAQ 100	13,475	108	0.81%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	আসল	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	আসল	Chg	%Chg
Crude Oil	52.8800	0.62	1.19%
Brent	55.9100	0.50	0.90%
Natural gas	2.6030	0.16	6.42%
Gasoline	1.5624	0.01	0.88%
Heating oil	1.5966	0.02	1.31%
Gold	1,855.65	3.10	0.17%
Silver	25.337	0.06	-0.25%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.5000	19.75	1.49%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	আসল	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.03	0.011	-0.01%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]