ALEX

16.50

দৈনিক পরিবর্তন:

-1.08%

বাত্সরিক:

-24.90%

দাম দিন বছর
American Assets 28.61 -0.37 -1.28% -39.91%
Armada Hoffler Properties 11.39 -0.12 -1.04% -40.05%
Alico 30.66 -0.28 -0.91% -17.29%
Alexander Baldwin 16.50 -0.18 -1.08% -24.90%
ArcBest Corp 49.99 1.55 3.20% 96.58%
Artis REIT 10.62 -0.13 -1.21% -11.65%
Bunge 67.70 -0.90 -1.31% 30.59%
Boardwalk Reit USA 28.70 -0.43 -1.48% -22.68%
Charter Hall 14.08 0.09 0.64% 12.73%
Seacor 43.19 -0.47 -1.08% 12.21%
Mack Cali Realty 13.60 0.15 1.12% -40.38%
CT Real Estate 15.62 -0.10 -0.64% -4.76%
CSX 87.88 0.24 0.27% 16.91%
Cominar REIT 8.14 -0.13 -1.57% -44.25%
Duke Realty 40.09 -0.15 -0.37% 11.33%
Echo Global Logistics 30.53 1.41 4.84% 45.31%
EastGroup Properties 141.41 1.45 1.04% 3.40%
Equity Lifestyle Properties 58.77 0.47 0.74% -18.15%
Empire State Realty 9.17 0.09 0.99% -34.08%
Gladstone Commercial 18.27 -0.11 -0.60% -17.31%
H&R Real Estate Investment 12.27 -0.35 -2.77% -43.56%
Hersha Hospitality 7.95 0.13 1.66% -38.80%
Mirvac 2.49 -0.04 -1.58% -26.55%
Maui Land Pineapple 11.81 -0.13 -1.07% 9.45%
MORGUARD REAL ESTATE 5.40 -0.04 -0.74% -56.97%
National Health Investors 66.99 0.20 0.30% -21.73%
National Storage REIT 1.94 0.01 0.26% -9.77%
One Liberty Properties 20.27 -0.13 -0.64% -29.10%
Pennsylvania REIT 2.45 0.24 10.86% -42.76%
PS Business Parks 137.91 0.77 0.56% -19.58%
Retail Properties Of America 9.43 0.08 0.85% -26.87%
Seaboard 3,130.02 6.02 0.19% -22.33%
New Senior Investment 5.48 -0.10 -1.79% -30.28%
Istar Financial 15.48 -0.31 -1.96% 6.17%
Sterling Coconstruction 23.07 -0.61 -2.58% 63.97%
Urban Edge Properties 14.77 0.54 3.79% -23.37%
VEREIT 35.71 -0.22 -0.61% 266.82%
Vornado Realty 38.78 0.88 2.32% -41.39%
W. P. Carey 66.97 -0.16 -0.24% -20.43%
Washington Real Estate Investment 22.67 0.19 0.85% -25.72%

দাম দিন বছর
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
Russell 2000 2163 -5.49 -0.25% 31.57%