Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
Allete - স্টকের মূল্য
চার্ট
Quotes
ALE
63.39
দৈনিক পরিবর্তন:
-2.32
-3.53%
বাত্সরিক:
-23.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
AES
AES
26.16
-0.94
-3.47%
30.28%
2021-01-25
ALE
Allete
63.39
-2.32
-3.53%
-23.84%
2021-01-25
AT
Atlantic Power
2.99
-0.01
-0.33%
25.10%
2021-01-25
AVA
Avista
39.17
0.53
1.37%
-21.08%
2021-01-25
AWK
American Water Works
161.13
0.22
0.14%
19.13%
2021-01-25
BKH
Black Hills
61.03
1.87
3.16%
-26.00%
2021-01-25
CMIG4
Cia Energetica de Minas Gerais
13.80
-0.03
-0.22%
-9.69%
2021-01-22
CNP
CenterPoint Energy
21.67
0.24
1.12%
-17.32%
2021-01-25
CPK
Chesapeake Utilities
104.03
1.09
1.06%
8.44%
2021-01-25
D
Dominion Resources
73.60
1.31
1.81%
-11.67%
2021-01-25
DUK
Duke Energy
92.97
2.68
2.97%
-3.26%
2021-01-25
ED
Consolidated Edison
70.59
1.76
2.56%
-24.43%
2021-01-25
EDN
Edenor
3.59
0.09
2.57%
-32.90%
2021-01-25
ES
Eversource Energy
90.20
2.79
3.19%
-1.28%
2021-01-25
ETR
Entergy
94.77
0.87
0.93%
-26.85%
2021-01-25
EVRG
Evergy Inc
53.65
-0.15
-0.28%
-25.23%
2021-01-25
EXC
Exelon
43.37
0.74
1.72%
-8.24%
2021-01-25
FE
FirstEnergy
31.83
0.57
1.82%
-36.67%
2021-01-25
GNE
Genie Energy
7.43
-0.09
-1.20%
1.64%
2021-01-25
IDA
IdaCorp
90.57
2.16
2.44%
-18.98%
2021-01-25
LNT
Alliant Energy
50.47
0.95
1.92%
-14.24%
2021-01-25
MDU
MDU Resources
27.67
-0.06
-0.22%
-5.56%
2021-01-25
MGEE
Mge Energy
66.82
0.87
1.32%
-15.51%
2021-01-25
NEE
NextEra Energy
87.00
2.79
3.31%
-67.38%
2021-01-25
NEP
Nextera Energy Partners
83.73
-1.23
-1.45%
51.49%
2021-01-25
NI
NiSource
22.09
0.17
0.78%
-23.54%
2021-01-25
NJR
New Jersey Resources
35.71
0.30
0.85%
-17.01%
2021-01-25
NWE
Northwestern
55.37
-0.65
-1.15%
-26.62%
2021-01-22
NWN
Northwest Natural Gas
44.35
1.11
2.56%
-41.26%
2021-01-25
OGE
OGE Energy
31.76
0.40
1.28%
-30.18%
2021-01-25
OGS
One Gas
72.33
1.58
2.23%
-23.87%
2021-01-25
OTTR
Otter Tail
41.77
0.24
0.58%
-22.10%
2021-01-25
PCG
PG&E
11.39
-0.32
-2.73%
-18.87%
2021-01-25
PEG
Public Service
58.46
0.10
0.17%
-3.24%
2021-01-25
PNM
PNM Resources
48.69
0.05
0.10%
-9.38%
2021-01-25
PNW
Pinnacle West Capital
78.37
1.32
1.71%
-19.76%
2021-01-25
POR
Portland General Electric
42.15
0.38
0.91%
-30.41%
2021-01-25
REE
Red Electrica Corporacion
16.00
0.11
0.66%
-11.85%
2021-01-25
SJI
South Jersey Industries
22.63
1.00
4.62%
-30.56%
2021-01-25
SO
Southern Co.
60.97
0.83
1.38%
-12.58%
2021-01-25
SRE
Sempra Energy
125.97
4.52
3.72%
-20.54%
2021-01-25
SWX
Southwest Gas
60.39
1.80
3.07%
-22.84%
2021-01-25
WEC
WEC Energy
89.27
1.93
2.21%
-9.37%
2021-01-25
XEL
Xcel Energy
66.46
1.71
2.64%
-0.69%
2021-01-25
দাম
দিন
বছর
জন্ম
RTY
Russell 2000
2157
-11.38
-0.52%
31.22%
2021-01-25
MID
S&P MidCap 400
2447
-14.78
-0.60%
20.23%
2021-01-25
ALE:US
উৎপাদন লভ্যাংশ
EBIT
কর্মচারীদের
ইপিএস শেয়ার প্রতি আয়
বাজার মূলধন
নিট আয়
অপারেটিং খরচ
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.21413
0.0030
-0.24%
GBPUSD
1.36700
0.0011
-0.08%
AUDUSD
0.77107
0.0001
-0.02%
NZDUSD
0.71959
0.0016
0.22%
USDJPY
103.77
0.0120
0.01%
USDCNY
6.48824
0.0087
-0.13%
USDCHF
0.88810
0.0031
0.35%
USDCAD
1.27435
0.0012
0.09%
USDMXN
20.1078
0.1380
0.69%
USDINR
72.9700
0.0100
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.360
0.1223
0.14%
BTCUSD
33,355.59
1,238
3.85%
[+]
আসল
Chg
%Chg
Dow Jones
30,963
34
-0.11%
S&P 500
3,854.42
13
0.34%
NASDAQ 100
13,482
116
0.87%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,676
20
-0.29%
DAX
13,725
149
-1.08%
CAC 40
5,499
61
-1.09%
FTSE MIB
21,845
244
-1.10%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,872
26
0.15%
[+]
আসল
Chg
%Chg
Apple
142.97
3.90
2.80%
Tesla
881.01
34.37
4.06%
Microsoft
229.57
3.62
1.60%
Amazon
3,290.47
1.76
-0.05%
Facebook
277.57
3.07
1.12%
Alibaba
261.73
3.13
1.21%
Visa
201.50
0.50
-0.25%
JPMorgan Chase
132.10
1.67
-1.25%
Intel
55.28
1.38
-2.44%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.21
2.21
1.70%
Exxon Mobil
46.84
0.58
-1.22%
3M
170.48
1.44
0.85%
Goldman Sachs
282.64
6.69
-2.31%
[+]
আসল
Chg
%Chg
Crude Oil
52.7800
0.52
0.99%
Brent
55.8600
0.45
0.81%
Natural gas
2.6120
0.17
6.79%
Gasoline
1.5618
0.01
0.85%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.41
2.86
0.15%
Silver
25.342
0.06
-0.23%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
আসল
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]