ALE

63.39

দৈনিক পরিবর্তন:

-3.53%

বাত্সরিক:

-23.84%

দাম দিন বছর
AES 26.16 -0.94 -3.47% 30.28%
Allete 63.39 -2.32 -3.53% -23.84%
Atlantic Power 2.99 -0.01 -0.33% 25.10%
Avista 39.17 0.53 1.37% -21.08%
American Water Works 161.13 0.22 0.14% 19.13%
Black Hills 61.03 1.87 3.16% -26.00%
Cia Energetica de Minas Gerais 13.80 -0.03 -0.22% -9.69%
CenterPoint Energy 21.67 0.24 1.12% -17.32%
Chesapeake Utilities 104.03 1.09 1.06% 8.44%
Dominion Resources 73.60 1.31 1.81% -11.67%
Duke Energy 92.97 2.68 2.97% -3.26%
Consolidated Edison 70.59 1.76 2.56% -24.43%
Edenor 3.59 0.09 2.57% -32.90%
Eversource Energy 90.20 2.79 3.19% -1.28%
Entergy 94.77 0.87 0.93% -26.85%
Evergy Inc 53.65 -0.15 -0.28% -25.23%
Exelon 43.37 0.74 1.72% -8.24%
FirstEnergy 31.83 0.57 1.82% -36.67%
Genie Energy 7.43 -0.09 -1.20% 1.64%
IdaCorp 90.57 2.16 2.44% -18.98%
Alliant Energy 50.47 0.95 1.92% -14.24%
MDU Resources 27.67 -0.06 -0.22% -5.56%
Mge Energy 66.82 0.87 1.32% -15.51%
NextEra Energy 87.00 2.79 3.31% -67.38%
Nextera Energy Partners 83.73 -1.23 -1.45% 51.49%
NiSource 22.09 0.17 0.78% -23.54%
New Jersey Resources 35.71 0.30 0.85% -17.01%
Northwestern 55.37 -0.65 -1.15% -26.62%
Northwest Natural Gas 44.35 1.11 2.56% -41.26%
OGE Energy 31.76 0.40 1.28% -30.18%
One Gas 72.33 1.58 2.23% -23.87%
Otter Tail 41.77 0.24 0.58% -22.10%
PG&E 11.39 -0.32 -2.73% -18.87%
Public Service 58.46 0.10 0.17% -3.24%
PNM Resources 48.69 0.05 0.10% -9.38%
Pinnacle West Capital 78.37 1.32 1.71% -19.76%
Portland General Electric 42.15 0.38 0.91% -30.41%
Red Electrica Corporacion 16.00 0.11 0.66% -11.85%
South Jersey Industries 22.63 1.00 4.62% -30.56%
Southern Co. 60.97 0.83 1.38% -12.58%
Sempra Energy 125.97 4.52 3.72% -20.54%
Southwest Gas 60.39 1.80 3.07% -22.84%
WEC Energy 89.27 1.93 2.21% -9.37%
Xcel Energy 66.46 1.71 2.64% -0.69%

দাম দিন বছর
Russell 2000 2157 -11.38 -0.52% 31.22%
S&P MidCap 400 2447 -14.78 -0.60% 20.23%