ALD

30.85

দৈনিক পরিবর্তন:

0.55%

বাত্সরিক:

-10.06%

দাম দিন বছর
AGL Energy 13.47 -0.15 -1.10% -32.85%
ALS 9.62 -0.05 -0.52% 6.89%
APA 10.27 -0.09 -0.87% -4.29%
Ausnet Services 1.84 -0.02 -0.81% 10.21%
A2 Milk 13.82 -0.20 -1.43% -7.56%
Beach Energy 1.86 0.04 1.92% -19.70%
Coca Cola Amatil 12.75 0.02 0.16% 15.91%
Cooper Energy Ltd 0.38 0.02 4.17% -29.25%
Coles Group Ltd 18.04 -0.07 -0.39% 18.53%
Carnarvon Petroleum Ltd 0.28 -0.01 -1.79% -16.67%
Dominos Pizza 80.84 -1.11 -1.35% 60.05%
Downer Group 5.42 0.09 1.59% -32.48%
FAR Ltd 0.01 0 0% -76.09%
Flight Centre Travel 17.47 0.21 1.22% -58.55%
Harvey Norman 4.73 0.04 0.85% 12.89%
JB Hi-Fi 45.59 0.29 0.64% 24.60%
Karoon Energy Ltd 1.01 0.03 2.55% -6.51%
Monadelphous 14.16 -0.06 -0.42% -9.46%
Metcash 3.10 0.08 2.65% 11.91%
New Zealand Refining Company Ltd 0.58 0 0% -70.10%
Origin Energy 5.20 0.11 2.16% -38.17%
Oil Search 3.74 0.04 1.08% -46.57%
Spark Infrastructure 2.10 0.01 0.48% 2.94%
Santos 6.32 0.08 1.20% -19.14%
Super Retail 10.22 -0.15 -1.45% 5.91%
Senex Energy Ltd 0.34 0 0% 25.93%
Treasury Wine Estates 8.76 0.11 1.27% -49.77%
Wesfarmers 49.76 -0.51 -1.01% 23.35%
WorleyParsons 12.60 0.11 0.88% -10.76%
Woolworths 37.84 0 0% 0.32%
Woodside Petroleum 22.85 0.43 1.92% -30.61%
Yancoal Australia Ltd 2.18 0.09 4.31% -25.85%
Z Energy 3.16 -0.01 -0.32% -36.03%

দাম দিন বছর
Australian All 6847 36.00 0.53% 1.98%
ASX 200 6615 25.10 0.38% 0.13%
ASX 50 6370 32.60 0.51% -3.05%