ALA

19.09

দৈনিক পরিবর্তন:

1.38%

বাত্সরিক:

-4.55%

দাম দিন বছর
Atco Ltd 38.62 0.27 0.70% -24.07%
Ameren 76.84 -0.89 -1.14% 2.33%
Altagas 19.09 0.26 1.38% -4.55%
Algonquin Power & Utilities 20.49 -0.10 -0.49% 8.13%
Avista 37.36 -0.09 -0.24% -20.91%
Badger Daylighting 40.35 0.80 2.02% 14.34%
Black Hills 60.39 0.65 1.09% -21.25%
Boralex Inc 39.80 -0.15 -0.38% 61.26%
Canadian Energy Services 1.24 0.07 5.98% -35.08%
Calfrac Well Services 0.32 0.01 3.28% -65.00%
CMS Energy Corporation 59.74 -1.21 -1.99% -3.40%
CenterPoint Energy 22.79 0.07 0.31% -8.07%
Capital Power 35.03 1.43 4.26% 4.26%
Canadian Utilities 32.46 0.17 0.53% -18.42%
DTE Energy 125.50 -0.78 -0.61% 0.11%
Consolidated Edison 75.14 -0.57 -0.75% -13.32%
Edison International 61.53 0.24 0.39% -13.75%
Emera 54.04 0.20 0.37% -1.82%
Enbridge 42.79 0.68 1.61% -15.65%
Eversource Energy 85.47 -1.34 -1.54% 4.03%
Entergy 106.68 0.14 0.13% -9.91%
FirstEnergy 28.81 1.04 3.73% -40.49%
Fortis 52.20 0.18 0.35% -0.38%
Hydro One Ltd 29.36 0.16 0.55% 13.84%
Innergex Renewable Energy 26.05 0.04 0.15% 50.23%
Inter Pipeline 13.67 0.51 3.88% -37.18%
Kinder Morgan 14.92 0.44 3.04% -24.19%
Magellan Midstream Partners 44.69 1.24 2.85% -24.20%
Mullen 10.73 0.40 3.87% 31.98%
Nextera Energy Partners 62.68 -0.25 -0.40% 18.28%
National Grid 853.00 -5.00 -0.58% -3.36%
NiSource 23.96 -0.36 -1.48% -10.09%
Northland Power 44.03 -0.05 -0.11% 57.53%
Public Service 57.57 -0.12 -0.21% -1.99%
PPL 28.46 0.12 0.42% -17.07%
Painted Pony Energy ltd. 0.69 0 0% 8.73%
Transalta Renewables 17.74 0.15 0.85% 18.27%
Secure Energy Services 2.53 0.12 4.98% -40.75%
Superior Plus 12.64 0.12 0.96% 1.53%
Sempra Energy 127.77 -3.72 -2.82% -13.31%
TransAlta 9.18 0.11 1.21% 2.34%
Trican Well Service 1.40 0.06 4.48% 38.61%
TransCanada 59.13 1.02 1.76% -11.54%
WEC Energy 93.04 -1.15 -1.22% 4.01%
Williams Companies 22.35 0.87 4.04% 0.72%
Xcel Energy 65.65 -1.57 -2.33% 5.65%

দাম দিন বছর
TSX 17516 114.34 0.66% 3.93%