AL

38.79

দৈনিক পরিবর্তন:

0.08%

বাত্সরিক:

41.52%

দাম দিন বছর
American Airlines 21.39 0.49 2.34% 74.04%
Air Canada 23.54 0.05 0.21% 48.99%
AerCap 58.44 0.15 0.26% 151.68%
Applied Industrial Technologies 88.45 1.24 1.42% 64.83%
Air Lease 38.79 0.03 0.08% 41.52%
Allegiant Travel 206.92 4.52 2.23% 67.19%
Alaska Air 60.79 0.99 1.66% 65.64%
Ally Financial 52.37 -0.68 -1.28% 113.89%
American Express 175.72 2.36 1.36% 82.55%
Bluelinx 50.58 -1.07 -2.07% 166.35%
Credit Acceptance 592.62 11.54 1.99% 95.40%
Delta Air Lines 43.53 0.94 2.21% 46.17%
Discover Financial Services 130.01 1.78 1.39% 140.18%
NOW 6.55 -0.87 -11.73% 30.22%
DXP Enterprises 23.00 -5.65 -19.72% 46.68%
Fly Leasing 17.04 0.01 0.06% 149.85%
GATX Corp 88.27 0.73 0.83% 40.40%
Hawaiian 22.00 0.33 1.52% 71.88%
H&E Equipment Services 33.76 -1.59 -4.50% 79.10%
JetBlue Airways 16.05 0.32 2.03% 39.20%
Southwest Airlines 52.85 0.53 1.01% 42.45%
MRC Global 7.35 -0.18 -2.39% 56.88%
MSC Industrial Direct 80.51 -0.01 -0.01% 30.66%
Navient 22.49 0.19 0.85% 184.32%
OneMain Holdings 56.31 -0.93 -1.62% 54.78%
RICHELIEU HARDWARE 44.06 -0.13 -0.29% 26.57%
Russel Metals 31.85 -0.04 -0.13% 79.03%
Santander Consumer USA 41.55 0.04 0.08% 149.97%
SkyWest 49.67 0.71 1.45% 67.86%
SLM 17.89 0.01 0.06% 127.90%
Synchrony Financial 47.35 -2.49 -5.00% 88.35%
Global Industrial Co 38.24 0.26 0.68% 71.63%
TAL International 4.52 -0.28 -5.83% -93.73%
Textainer 30.76 2.65 7.72% 127.01%
Toromont Industries 106.72 -1.53 -1.41% 39.12%
Titan Machinery 24.93 -0.91 -3.52% 96.92%
Wajax 22.85 -0.18 -0.78% 96.47%