AKR

20.23

দৈনিক পরিবর্তন:

0.10%

বাত্সরিক:

75.91%

দাম দিন বছর
American Assets 33.60 -0.39 -1.15% 28.00%
Agree Realty 68.65 -0.26 -0.38% 10.21%
Acadia Realty 20.23 0.02 0.10% 75.91%
Saul Centers 40.45 0.04 0.10% 30.65%
Brixmor Property 21.24 0.29 1.38% 126.80%
Cedar Realty 15.75 -0.04 -0.25% 1,763.24%
CubeSmart 40.61 -0.04 -0.10% 58.94%
Columbia Property 18.84 0.04 0.21% 51.57%
Dick's Sporting Goods 84.35 2.56 3.13% 218.42%
Duke Realty 44.48 0.22 0.50% 27.38%
DiamondRock Hospitality 9.98 0.02 0.20% 104.93%
EastGroup Properties 151.91 -0.34 -0.22% 41.39%
EPR Properties 47.96 0.11 0.23% 95.12%
Extra Space Storage 142.61 0.43 0.30% 53.29%
First Industrial Realty 48.51 0.46 0.96% 36.38%
Federal Realty Investment 106.96 1.41 1.34% 41.93%
Gap 32.69 -0.28 -0.85% 291.50%
Home Depot 328.08 5.34 1.65% 56.66%
Hudson Pacific Properties 27.78 -0.10 -0.36% 12.79%
Healthcare Realty 31.42 -0.05 -0.16% 4.25%
Healthcare Of America 28.50 0.15 0.53% 14.50%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
Kimco Realty 19.72 -0.21 -1.05% 121.08%
Kite Realty 19.89 -0.10 -0.50% 134.83%
Macerich 12.60 0.10 0.80% 91.87%
MORGUARD REAL ESTATE 5.26 -0.05 -0.94% -7.72%
National Retail Properties 45.74 -0.27 -0.59% 46.89%
Realty Income 67.02 0.10 0.15% 27.97%
Pebblebrook Hotel 24.39 0.36 1.50% 128.80%
ProLogis 112.56 0.20 0.18% 24.76%
Public Storage 266.80 -0.95 -0.35% 35.79%
Rexford Industrial Realty 54.79 0.15 0.27% 31.68%
Retail Opportunity Investments 17.33 0.26 1.52% 113.69%
Retail Properties Of America 11.51 0.02 0.17% 125.02%
Ramco-Gershenson Properties Trust 12.17 0.02 0.16% 119.28%
Sabra Health Care Reit 17.84 -0.04 -0.22% 35.56%
Sunstone Hotel Investors 12.65 0.08 0.64% 46.24%
Tanger Factory Outlet Centers 16.94 0.01 0.06% 197.19%
Simon Property Group 117.12 2.55 2.23% 108.70%
Spirit Realty Capital Inc 44.35 -0.01 -0.02% 66.17%
STAG Industrial 35.56 -0.12 -0.34% 36.35%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 69.99 0.75 1.08% 40.74%
Urban Edge Properties 17.88 -0.22 -1.22% 106.11%
Verizon 58.28 0.58 1.01% -0.31%
Walmart 140.61 0.45 0.32% 6.43%
Washington Prime 2.19 -0.04 -1.79% 183.54%
Weingarten Realty Investors 30.31 -0.46 -1.50% 103.01%

দাম দিন বছর
Russell 2000 2262 5.60 0.25% 84.09%