AKBA

3.05

দৈনিক পরিবর্তন:

-3.79%

বাত্সরিক:

-60.80%

দাম দিন বছর
Astellas Pharma 1,662.50 8.00 0.48% -12.98%
Acadia Pharmaceuticals 53.66 -0.80 -1.47% 20.42%
Agios Pharmaceuticals 45.67 -0.28 -0.61% -11.41%
Akebia Therapeutics 3.05 -0.12 -3.79% -60.80%
Alnylam Pharmaceuticals 166.36 1.29 0.78% 39.40%
Alexion Pharmaceuticals 156.70 0.05 0.03% 39.28%
Amgen 245.49 3.83 1.58% 2.07%
Ardelyx 6.82 -0.11 -1.59% -4.88%
Avrobio Inc 14.94 0.61 4.26% -24.66%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
Bayer 52.25 -0.44 -0.84% -30.11%
BioMarin Pharmaceutical 82.97 1.61 1.98% -6.91%
Exelixis 23.73 -0.06 -0.23% 16.07%
Fresenius Medical Care 68.78 -0.20 -0.29% 1.90%
GlaxoSmithKline 1,413.60 20.20 1.45% -21.81%
Intercept Pharmaceuticals 27.45 -1.79 -6.12% -75.10%
Ionis Pharmaceuticals 60.80 -0.13 -0.21% -1.03%
Ironwood Pharmaceuticals 11.03 -0.30 -2.65% -13.22%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Karyopharm Therapeutics 14.94 -0.38 -2.48% -20.66%
Lexicon Pharmaceuticals 6.87 -1.18 -14.66% 62.03%
Moderna Inc 129.55 5.49 4.43% 540.09%
Nektar Therapeutics 16.98 -0.82 -4.61% -28.95%
Opko Health 4.55 0.03 0.66% 186.16%
Prothena 13.59 -0.81 -5.63% -11.64%
PTC Therapeutics 68.49 -0.23 -0.33% 30.53%
Regeneron Pharmaceuticals 517.93 0.02 0.004% 34.33%
Roche Holding 316.65 4.60 1.47% -1.34%
Sanofi 81.53 0.56 0.69% -11.00%
Seattle Genetics 185.75 9.89 5.62% 72.53%
Sarepta Therapeutics 90.32 0.42 0.47% -30.68%
Vanda Pharmaceuticals 13.73 -0.25 -1.79% -11.25%
Acceleron Pharma 126.19 -0.78 -0.61% 124.34%

দাম দিন বছর
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%