AKAM

95.18

দৈনিক পরিবর্তন:

1.86%

বাত্সরিক:

5.03%

দাম দিন বছর
Fujitsu 15,020.00 -320.00 -2.09% 36.73%
Adobe Systems 433.65 -5.41 -1.23% 28.77%
Autodesk 259.78 -5.66 -2.13% 49.80%
Akamai 95.18 1.74 1.86% 5.03%
American Tower 200.72 -0.47 -0.23% -18.51%
Arista Networks 270.32 -0.94 -0.35% 41.10%
Crown Castle International 147.68 -1.45 -0.97% -8.17%
Cogent Communications 58.15 0.70 1.22% -33.16%
Check Point Software Technologies 113.21 2.57 2.32% 14.82%
Salesforce.com 206.52 1.19 0.58% 25.87%
Facebook 257.47 -0.17 -0.07% 42.18%
F5 Networks 187.25 1.22 0.66% 56.51%
Five9 159.46 -6.38 -3.84% 121.56%
Fortinet 164.93 1.24 0.76% 65.76%
IBM 122.05 1.94 1.62% -4.45%
J2 Global 110.39 0.01 0.01% 21.08%
Juniper Networks 23.85 0.23 0.97% 11.55%
Limelight Networks 2.98 -0.06 -1.97% -40.52%
Microsoft 229.84 3.11 1.37% 42.25%
Netflix 505.79 -3.97 -0.78% 37.08%
ServiceNow 484.75 -5.88 -1.20% 65.87%
Netscout Systems 27.12 0.14 0.52% 8.18%
Oracle 70.20 4.59 7.00% 48.20%
Palo Alto Networks 332.69 -2.95 -0.88% 88.71%
Qualcomm 128.29 0.55 0.43% 65.60%
RingCentral 312.12 -16.40 -4.98% 44.07%
SBA Communications 239.80 3.88 1.64% -16.03%
Splunk 136.03 -3.38 -2.42% -2.09%
NortonLifeLock Inc. 20.13 0.03 0.15% -4.01%
AT&T 29.27 0.35 1.19% -20.97%
T-Mobile Us 122.23 3.66 3.09% 38.87%
VMware 142.38 3.48 2.50% 16.82%
Verisign 191.13 0.83 0.44% -0.46%
Verizon 55.91 1.12 2.04% -1.69%
Slack Technologies 39.95 -0.30 -0.75% 40.72%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

দাম দিন বছর
NASDAQ 12563 -159.95 -1.26% 46.50%
NASDAQ 100 12460 -3.27 -0.03% 46.08%
S&P 500 3784 16.12 0.43% 27.33%