AIZ

160.71

দৈনিক পরিবর্তন:

-0.72%

বাত্সরিক:

62.66%

দাম দিন বছর
Atlantic American 4.00 0 0% 123.46%
American Financial 128.70 0.48 0.37% 95.77%
Aflac 56.11 -0.07 -0.12% 54.74%
Assured Guaranty 48.60 -2.49 -4.87% 69.52%
AIG 51.19 1.02 2.03% 85.14%
Assurant 160.71 -1.17 -0.72% 62.66%
Arthur J. Gallagher 151.16 2.32 1.56% 74.95%
Allstate 132.26 -0.36 -0.27% 31.22%
Allianz 214.35 1.65 0.78% 35.94%
AON 258.52 1.89 0.74% 36.24%
Axis Capital 58.03 0.75 1.31% 47.36%
Berkshire Hathaway B 290.93 1.22 0.42% 67.70%
Brown & Brown 53.69 0.14 0.26% 42.79%
Chubb 176.39 3.15 1.82% 73.02%
CNA Financial 48.34 0.14 0.29% 64.14%
CNO Financial Group 26.88 -0.03 -0.11% 93.80%
Enstar 256.97 -2.66 -1.02% 79.52%
First American Financial 66.51 0.51 0.77% 41.36%
Fidelity National Financial 46.19 -0.03 -0.06% 78.75%
HFF 66.65 -0.24 -0.36% 83.36%
Hartford Financial Services 66.65 -0.24 -0.36% 83.36%
Horace Mann Educators 40.11 -0.24 -0.59% 13.31%
Industrial Alliance 70.83 0.70 1.00% 69.94%
Intact 164.94 0.28 0.17% 19.49%
Kemper 79.48 0.02 0.03% 22.03%
MetLife 67.16 0.21 0.31% 90.69%
Markel 1,220.37 21.95 1.83% 46.26%
Marsh & McLennan Companies 137.97 0.20 0.15% 32.69%
National General 34.18 0 0% 54.94%
NMI 23.90 0.39 1.66% 65.40%
Principal Financial 66.66 0.09 0.14% 74.46%
Progressive 105.18 0.98 0.94% 41.62%
ProAssurance 25.84 -0.30 -1.15% 27.10%
Everest Re 273.10 -0.22 -0.08% 54.47%
Renaissancere 164.88 1.29 0.79% 2.93%
Sun Life Financial 66.20 0.09 0.14% 36.75%
Travelers Companies 160.81 0.31 0.19% 65.20%
Unum 29.89 -0.16 -0.53% 92.59%
Voya Financial 70.00 0.28 0.40% 55.64%
Willis Towers Watson PLC 270.07 3.56 1.34% 36.85%
W.R. Berkley 81.45 0.58 0.72% 57.42%
Zurich 385.70 4.90 1.29% 32.41%

দাম দিন বছর
US500 4233 30.98 0.74% 44.51%