AIV

4.77

দৈনিক পরিবর্তন:

-0.42%

বাত্সরিক:

-91.00%

দাম দিন বছর
American Campus Communities 42.36 -0.39 -0.91% -8.65%
American Capital Agency 16.09 0.19 1.16% -12.39%
Aimco 4.77 -0.02 -0.42% -91.00%
American Homes 4 Rent 31.19 -0.08 -0.26% 14.63%
Armour Residential REIT 11.21 0.11 0.99% -41.40%
AvalonBay Communities 165.46 -0.46 -0.28% -23.62%
Boston Properties 91.98 -1.58 -1.69% -34.25%
Camden Property 102.57 -0.07 -0.07% -6.95%
CubeSmart 34.79 0.02 0.06% 11.36%
Cousins Properties 33.32 -0.68 -2.00% -19.30%
Columbia Property 14.22 -0.62 -4.18% -36.10%
Douglas Emmett 28.92 -0.33 -1.13% -31.21%
Physicians Realty 18.12 -0.10 -0.55% -5.58%
Duke Realty 40.01 0.11 0.28% 12.36%
Equity Lifestyle Properties 61.76 0.24 0.39% -13.53%
Equity Residential 61.81 0.14 0.23% -24.98%
Essex Property 245.20 0.41 0.17% -20.86%
Extra Space Storage 114.69 -0.12 -0.10% 4.54%
First Industrial Realty 42.25 -0.10 -0.24% -1.17%
Federal Realty Investment 86.96 -1.29 -1.46% -33.40%
Healthpeak Properties, Inc. 29.93 -0.23 -0.76% 12.90%
Highwoods Properties 39.78 -0.78 -1.92% -20.39%
Hudson Pacific Properties 24.39 -0.69 -2.75% -34.15%
Healthcare Realty 31.16 0.01 0.03% -11.50%
Healthcare Of America 28.91 0.11 0.38% -8.40%
Investors Real Estate 70.42 0 0% -4.35%
Kilroy Realty 59.41 -0.95 -1.57% -27.37%
Mid-America Apartment Communities 133.45 0.29 0.22% -1.10%
Macerich 13.32 -0.75 -5.33% -48.01%
Medical Properties 21.71 -0.31 -1.41% -2.95%
National Health Investors 65.83 -0.71 -1.07% -22.73%
Annaly Capital Management 8.36 0.08 0.97% -13.73%
Realty Income 59.09 0.11 0.19% -23.15%
Orate Office Properties 26.14 -0.14 -0.53% -12.92%
Omega Healthcare Investors 35.97 -0.39 -1.07% -16.83%
ProLogis 100.43 0.09 0.09% 6.91%
Public Storage 221.97 -3.01 -1.34% 0.44%
Sabra Health Care Reit 17.20 -0.37 -2.08% -21.84%
SL Green Realty 63.02 -0.87 -1.36% -32.04%
Simon Property Group 94.51 -0.78 -0.82% -35.27%
Spirit Realty Capital Inc 39.66 -0.05 -0.13% -23.80%
UDR 39.27 -0.20 -0.51% -17.83%
VEREIT 35.93 -0.47 -1.29% 272.72%
Vornado Realty 37.56 -0.55 -1.44% -44.45%
Ventas 48.58 -0.15 -0.31% -16.64%
Welltower Inc 61.85 -0.28 -0.45% -28.08%

দাম দিন বছর
S&P 500 3844 1.22 0.03% 15.62%