AIV

6.23

দৈনিক পরিবর্তন:

0.16%

বাত্সরিক:

-83.75%

দাম দিন বছর
American Campus Communities 43.32 -0.12 -0.28% 26.56%
American Capital Agency 17.06 -0.10 -0.58% 40.07%
Aimco 6.23 0.01 0.16% -83.75%
American Homes 4 Rent 34.19 -0.01 -0.03% 41.57%
Armour Residential REIT 12.20 -0.12 -0.97% 38.32%
AvalonBay Communities 185.94 0.29 0.16% 15.20%
Boston Properties 104.74 0.87 0.84% 4.16%
Camden Property 112.33 0.71 0.64% 31.87%
CubeSmart 39.57 0.16 0.41% 48.31%
Cousins Properties 35.29 0.14 0.40% 11.36%
Columbia Property 17.70 0.60 3.51% 27.06%
Douglas Emmett 32.61 0.10 0.31% 1.75%
Physicians Realty 18.26 -0.06 -0.33% 12.51%
Duke Realty 43.11 0.17 0.40% 27.17%
Equity Lifestyle Properties 65.17 -0.19 -0.29% 5.38%
Equity Residential 71.69 -0.07 -0.10% 7.80%
Essex Property 283.33 1.75 0.62% 18.15%
Extra Space Storage 138.38 0.80 0.58% 43.44%
First Industrial Realty 46.93 0.01 0.02% 33.13%
Federal Realty Investment 105.42 0.24 0.23% 26.13%
Healthpeak Properties, Inc. 32.39 -0.24 -0.74% 22.18%
Highwoods Properties 43.03 0.03 0.07% 14.59%
Hudson Pacific Properties 28.06 0.08 0.29% 7.06%
Healthcare Realty 30.65 -0.25 -0.81% -3.71%
Healthcare Of America 27.93 -0.05 -0.18% 7.46%
Investors Real Estate 67.81 -0.09 -0.13% 12.55%
Kilroy Realty 66.78 -0.02 -0.03% 8.87%
Mid-America Apartment Communities 146.85 0.43 0.29% 32.17%
Macerich 12.17 -0.19 -1.54% 38.77%
Medical Properties 21.63 -0.22 -1.01% 23.81%
National Health Investors 74.29 -0.32 -0.43% 32.85%
Annaly Capital Management 8.66 -0.07 -0.80% 42.90%
Realty Income 65.19 -0.22 -0.34% 21.76%
Orate Office Properties 27.05 -0.12 -0.44% 6.16%
Omega Healthcare Investors 37.59 -1.03 -2.67% 11.31%
ProLogis 109.51 1.07 0.99% 26.73%
Public Storage 257.88 1.12 0.44% 28.02%
Sabra Health Care Reit 17.94 -0.54 -2.92% 40.16%
SL Green Realty 72.20 0.77 1.08% 37.24%
Simon Property Group 115.91 1.58 1.38% 77.50%
Spirit Realty Capital Inc 43.87 -0.13 -0.30% 49.17%
UDR 44.06 0.09 0.20% 14.26%
VEREIT 40.37 -0.25 -0.62% 676.35%
Vornado Realty 45.60 0.21 0.46% 8.34%
Ventas 54.74 -0.17 -0.31% 68.12%
Welltower Inc 75.11 -0.51 -0.67% 43.12%

দাম দিন বছর
S&P 500 4122 31.63 0.77% 49.27%