AGNC

15.99

দৈনিক পরিবর্তন:

-3.56%

বাত্সরিক:

-13.29%

দাম দিন বছর
American Capital Agency 15.99 -0.59 -3.56% -13.29%
Apollo Investment 13.72 -0.21 -1.51% -16.34%
Anworth Mortgage Asset 2.74 -0.09 -3.18% -23.25%
Artisan Partners Asset Management 47.48 -1.90 -3.85% 53.16%
Ares Capital 18.19 -0.13 -0.71% 1.17%
Armour Residential REIT 12.01 -0.22 -1.80% -39.80%
American Express 137.08 -2.81 -2.01% 15.68%
BlackRock 694.79 -17.31 -2.43% 36.64%
Boston Private Financial Hldg 14.19 -0.30 -2.07% 33.62%
Blackstone Mortgage 28.74 -1.17 -3.91% -25.62%
Chimera Investment 11.61 -0.37 -3.09% -46.20%
CIT 46.41 -1.52 -3.17% 10.66%
CoreLogic 83.44 -0.97 -1.15% 72.54%
Comerica 69.58 -2.49 -3.46% 24.83%
Capstead Mortgage 5.73 -0.16 -2.72% -28.20%
Discover Financial Services 95.00 -2.96 -3.02% 37.68%
Dynex Capital 18.69 -0.30 -1.58% 1.03%
Essent 41.20 -2.04 -4.72% -9.33%
Flagstar Bancorp 43.40 -2.10 -4.62% 24.68%
First Republic Bank 172.90 -5.33 -2.99% 60.36%
Huntington Bancshares 15.70 -0.52 -3.21% 23.62%
Invesco Mortgage Capital 3.84 -0.31 -7.47% -78.12%
MFA Financial 3.96 -0.23 -5.38% -47.41%
AG Mortgage Investment Trust 4.43 -0.38 -7.90% -72.50%
Morgan Stanley 78.43 -1.45 -1.82% 66.02%
MGIC Investment 12.11 -0.76 -5.91% -4.04%
Navient 12.24 -0.25 -2.00% 1.79%
Annaly Capital Management 8.31 -0.22 -2.58% -15.12%
NMI 22.83 -1.32 -5.47% -13.52%
New Residential Investment 10.12 -0.33 -3.16% -39.62%
New York Mortgage 4.10 -0.15 -3.53% -32.90%
OneMain Holdings 47.19 -3.40 -6.72% 19.92%
Pennymac Financial Services 58.85 -3.48 -5.58% 68.00%
Pennymac Mortgage Investment 18.79 -0.67 -3.44% -15.63%
Radian 20.55 -0.75 -3.52% -8.22%
Redwood 9.72 -0.40 -3.95% -42.00%
Signature Bank 221.63 -4.42 -1.96% 62.52%
SVB Financial 523.13 -17.00 -3.15% 133.23%
SLM 15.00 -0.21 -1.38% 40.71%
Starwood Property 22.71 -0.51 -2.20% -6.35%
Synchrony Financial 39.02 -1.20 -2.98% 27.39%
Two Harbors Investment 7.05 -0.28 -3.82% -52.14%
Western Asset Mortgage Capital 3.24 -0.19 -5.54% -69.43%
Zions Bancorporation 54.57 -2.21 -3.89% 30.50%

দাম দিন বছর
NASDAQ 13119 -478.54 -3.52% 46.08%