AGL

13.93

দৈনিক পরিবর্তন:

3.49%

বাত্সরিক:

-30.35%

দাম দিন বছর
Cheung Kong 40.05 0.10 0.25% -25.63%
CLP Group 73.20 -0.30 -0.41% -9.29%
Hong Kong/china Gas 12.16 0.08 0.66% -19.15%
China Resources 8.28 -0.10 -1.19% -17.69%
AGL Energy 13.93 0.47 3.49% -30.35%
Ampol Ltd 31.14 1.04 3.46% -7.84%
APA 10.53 -0.06 -0.57% -4.10%
Ausnet Services 1.88 -0.02 -1.05% 8.05%
Aurizon 4.39 0.22 5.28% -24.70%
Beach Energy 1.82 -0.04 -1.89% -23.53%
Contact Energy 7.74 0.04 0.52% 9.63%
Genesis Energy 3.32 0.04 1.07% 7.10%
Infratil 5.74 0.04 0.61% 15.49%
Mercury NZ Ltd 6.02 0.18 3.00% 29.91%
Meridian Energy 6.28 0.30 5.02% 42.73%
Atlas Arteria Group 6.76 0 0% -14.75%
Origin Energy 5.25 0.20 3.96% -39.17%
Oil Search 3.82 0.02 0.53% -47.60%
Spark Infrastructure 2.09 -0.02 -0.95% -2.34%
Santos 6.53 0.17 2.67% -19.08%
Senex Energy Ltd 0.34 0.01 1.49% 25.93%
Sydney Airport 6.76 -0.09 -1.31% -25.96%
Transurban 14.45 -0.20 -1.37% -5.49%
Vector 4.33 0.09 2.12% 23.01%
WorleyParsons 13.95 0.66 4.97% -1.90%
Woodside Petroleum 23.31 0.67 2.96% -32.00%

দাম দিন বছর
ASX 200 6683 39.20 0.59% -1.54%
ASX 50 6468 59.70 0.93% -4.32%
Australian All 6888 32.70 0.48% -0.02%