AFL

51.64

দৈনিক পরিবর্তন:

0.29%

বাত্সরিক:

38.52%

দাম দিন বছর
Arch Capital 40.06 0 0% 37.10%
Aegon 4.70 -0.03 -0.63% 76.03%
American Equity Investment Life 31.21 -0.01 -0.03% 44.62%
Aflac 51.64 0.15 0.29% 38.52%
AIG 46.60 0.54 1.17% 81.82%
Assurant 146.96 1.64 1.13% 35.36%
Arthur J. Gallagher 132.55 0.18 0.14% 58.61%
Allstate 117.10 0.05 0.04% 19.49%
Ameriprise Financial 240.79 3.73 1.57% 109.53%
Anthem 361.01 8.12 2.30% 50.09%
AON 237.00 2.00 0.85% 27.16%
Brown & Brown 47.83 0.49 1.04% 25.31%
Chubb 160.69 0.78 0.49% 34.35%
Cigna 246.10 7.85 3.29% 38.66%
Citizens 5.96 -0.14 -2.30% 5.49%
CNO Financial Group 25.24 0.26 1.04% 93.11%
E-L FINANCIAL CORP. 928.00 -11.00 -1.17% 45.00%
FBL Financial Group 55.96 -0.04 -0.07% 44.30%
Globe Life Inc 99.41 1.43 1.46% 24.71%
Genworth Financial 3.55 0.09 2.60% -0.84%
Triple-S Management 26.01 -0.19 -0.73% 69.56%
Great West Lifeco 34.41 0.02 0.06% 50.13%
HFF 66.79 0.23 0.35% 63.18%
Industrial Alliance 69.73 -0.17 -0.24% 57.08%
Independence 41.50 -0.09 -0.22% 57.56%
Kansas City Life 44.50 0.10 0.23% 63.30%
Lincoln National 62.70 -0.27 -0.43% 93.70%
MetLife 61.92 0.61 0.99% 80.42%
Manulife Financial 27.02 -0.06 -0.22% 53.78%
Markel 1,174.92 5.58 0.48% 16.86%
Marsh & McLennan Companies 126.18 1.35 1.08% 32.79%
NMI 23.17 -0.33 -1.40% 93.24%
National Western Life 247.70 -1.65 -0.66% 24.47%
Principal Financial 61.96 0.55 0.90% 96.70%
Progressive 95.68 0.70 0.74% 24.10%
ProAssurance 27.18 -0.26 -0.95% 29.37%
Primerica 152.85 2.42 1.61% 56.45%
Prudential Financial 94.35 1.38 1.48% 62.67%
Reinsurance Of America 129.15 1.14 0.89% 17.43%
Renaissancere 169.02 0.21 0.12% 10.23%
Sun Life Financial 64.36 0.04 0.06% 36.85%
Travelers Companies 151.65 1.29 0.86% 42.50%
Unum 27.63 0.39 1.43% 75.43%
Voya Financial 66.38 0.30 0.45% 48.30%
Willis Towers Watson PLC 239.98 2.91 1.23% 26.51%

দাম দিন বছর
S&P 500 4117 31.63 0.77% 49.11%