Price

27.17

দৈনিক পরিবর্তন:

-1.56%

বাত্সরিক:

32.09%

দাম দিন বছর
Ameren 72.00 -2.39 -3.21% -9.72%
AES 27.17 -0.43 -1.56% 32.09%
Allete 65.70 -4.02 -5.77% -21.35%
Atmos Energy 87.80 -2.23 -2.48% -23.46%
American Water Works 157.90 -1.82 -1.14% 22.81%
American States Water 77.73 -3.64 -4.47% -10.87%
Cia Energetica de Minas Gerais 14.71 0.04 0.27% -4.54%
CMS Energy Corporation 56.90 -1.72 -2.93% -12.97%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
California Water Service 51.89 -2.64 -4.84% 1.73%
Dominion Resources 71.75 0.20 0.28% -14.63%
DTE Energy 123.35 -0.17 -0.14% -7.83%
Duke Energy 91.29 0.19 0.21% -2.59%
Consolidated Edison 69.60 1.14 1.67% -22.87%
Edison International 61.00 0.63 1.02% -20.74%
Emera 53.44 0.32 0.60% -8.82%
Eversource Energy 86.76 4.35 4.91% -1.14%
Entergy 93.10 -2.15 -2.26% -26.29%
Evergy Inc 54.30 0.99 1.86% -19.14%
FirstEnergy 31.67 0.33 1.04% -35.45%
Fortis 52.52 0.39 0.74% -7.46%
Hawaiian Electric Industries 34.13 0.68 2.03% -27.78%
NextEra Energy 82.04 -0.49 -0.59% -67.62%
Nextera Energy Partners 79.00 -3.34 -4.06% 42.21%
NiSource 22.93 1.07 4.89% -20.49%
NRG Energy 40.09 -0.73 -1.79% 4.02%
OGE Energy 30.09 -1.21 -3.87% -34.07%
Ormat Technologies 105.00 -3.03 -2.80% 34.00%
PG&E 12.21 0.11 0.90% -6.65%
Public Service 59.38 1.60 2.77% 0.61%
PNM Resources 48.40 -0.30 -0.62% -5.45%
Pinnacle West Capital 76.77 1.83 2.33% -17.66%
Portland General Electric 41.00 -2.32 -5.36% -29.87%
PPL 28.00 -0.03 -0.11% -22.42%
SJW 66.27 -1.29 -1.91% -7.13%
Southern Co. 59.66 0.62 1.05% -9.81%
SunPower 31.96 -3.12 -8.89% 264.42%
Sempra Energy 118.00 1.24 1.02% -24.94%
WEC Energy 86.21 -2.48 -2.80% -10.36%
Aqua America 46.15 0.63 1.38% -7.20%
Xcel Energy 64.96 1.40 2.20% -0.63%

দাম দিন বছর
S&P 500 3774 6.55 0.17% 13.68%