AER

52.43

দৈনিক পরিবর্তন:

-0.89%

বাত্সরিক:

94.91%

দাম দিন বছর
Mitsubishi UFJ Financial 583.50 -1.20 -0.21% 48.40%
Mizuho Financial 1,575.50 4.50 0.29% 1,134.72%
American Airlines 20.44 -0.72 -3.40% 83.81%
Air Canada 25.13 -0.12 -0.48% 66.31%
Credit Agricole 11.68 -0.20 -1.65% 43.79%
AerCap 52.43 -0.47 -0.89% 94.91%
Applied Industrial Technologies 89.23 0.44 0.49% 41.37%
Air Lease 42.21 -0.32 -0.75% 61.05%
Allegiant Travel 190.57 -5.30 -2.70% 70.11%
Alaska Air 58.23 -0.59 -1.00% 69.08%
Ally Financial 51.43 -0.75 -1.44% 156.32%
American Express 170.70 -1.25 -0.73% 82.92%
Beacon Roofing Supply 53.31 -0.79 -1.46% 71.08%
Bluelinx 42.63 0.50 1.19% 212.08%
Citigroup 67.65 -1.15 -1.67% 35.27%
Credit Acceptance 485.50 5.64 1.17% 3.75%
CIT 47.98 -0.75 -1.54% 152.79%
Delta Air Lines 39.96 -1.26 -3.06% 60.03%
Discover Financial Services 124.32 -1.11 -0.88% 151.51%
NOW 9.78 -0.18 -1.81% 24.59%
Element Financial 14.06 -0.14 -0.99% 25.09%
Fastenal 54.80 -0.05 -0.09% 16.50%
Fly Leasing 17.03 0 0% 152.30%
Finning International 32.05 -0.07 -0.22% 67.80%
Guggenheim Currencyshares Australian 73.54 0.27 0.36% 2.57%
Hawaiian 19.61 -0.63 -3.11% 64.93%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 398.10 -2.90 -0.72% 16.34%
JetBlue Airways 14.75 -0.39 -2.57% 42.65%
Southwest Airlines 50.71 -0.84 -1.63% 64.16%
MRC Global 9.13 -0.55 -5.67% 53.96%
MSC Industrial Direct 89.28 0.19 0.21% 35.25%
Navient 20.44 0.20 0.99% 156.78%
OneMain Holdings 60.60 -0.82 -1.33% 110.05%
Rush Enterprises 46.81 -0.19 -0.40% -1.62%
Santander Consumer USA 41.03 -0.03 -0.07% 123.96%
SkyWest 40.71 -0.77 -1.85% 54.73%
SLM 18.81 -0.18 -0.95% 177.84%
Synchrony Financial 47.10 -1.22 -2.52% 113.07%
Toromont Industries 106.03 0.78 0.74% 45.21%
Veritiv 61.38 -3.92 -6.00% 279.12%
Waha Capital 1.47 -0.01 -0.68% 60.13%
Watsco 281.30 2.30 0.82% 19.16%