American Eagle Outfitters - স্টকের মূল্য

চার্ট
Quotes

AEO

23.75

দৈনিক পরিবর্তন:

-0.08 -0.34%

বাত্সরিক:

63.68%

Ok

width

height

		দাম			দিন	বছর	জন্ম
AEO	American Eagle Outfitters	23.75		-0.08	-0.34%	63.68%	2021-01-26
ANF	Abercrombie & Fitch	24.39		-0.03	-0.12%	46.93%	2021-01-26
BKE	Buckle	34.49		-0.05	-0.14%	37.79%	2021-01-26
BRBY	Burberry Group	1,722.00		2.50	0.15%	-13.84%	2021-01-27
BURL	Burlington Stores	251.32		-1.22	-0.48%	13.07%	2021-01-26
CHS	Chicos Fas	2.46		-0.22	-8.21%	-35.09%	2021-01-26
COLM	Columbia Sportswear	89.14		-2.36	-2.58%	-2.86%	2021-01-26
COST	Costco Wholesale	364.98		3.10	0.86%	17.94%	2021-01-26
CPRI	Capri Holdings Ltd	42.45		-0.77	-1.78%	27.13%	2021-01-26
CRI	Carters	93.83		-0.96	-1.01%	-13.18%	2021-01-26
CROX	Crocs	72.24		-1.67	-2.26%	78.46%	2021-01-26
DDS	Dillards	104.46		17.28	19.82%	50.02%	2021-01-26
DECK	Deckers Outdoor	304.23		-10.14	-3.23%	73.20%	2021-01-26
DKS	Dick's Sporting Goods	68.55		-0.05	-0.07%	47.51%	2021-01-26
DSW	Designer Brands Inc.	11.81		2.31	24.32%	-23.51%	2021-01-25
EXPR	Express	3.04		-1.11	-26.75%	-36.40%	2021-01-26
FIVE	Five Below	184.75		-1.98	-1.06%	58.97%	2021-01-26
FL	Foot Locker	46.44		-0.78	-1.65%	21.13%	2021-01-26
GES	Guess	23.71		-0.63	-2.59%	7.19%	2021-01-26
GIII	G-III Apparel	26.23		-0.34	-1.28%	-7.87%	2021-01-26
GOOS	Canada Goose Holdings Inc	43.04		1.33	3.19%	1.44%	2021-01-26
GPS	Gap	21.82		-0.40	-1.80%	23.35%	2021-01-26
HBI	Hanesbrands	15.62		0.12	0.77%	11.25%	2021-01-26
JWN	Nordstrom	39.49		1.50	3.95%	3.16%	2021-01-26
KSS	Kohl's	45.16		0.23	0.51%	1.07%	2021-01-26
LB	L Brands	43.00		-0.93	-2.12%	113.08%	2021-01-26
LULU	Lululemon Athletica	330.56		-9.43	-2.77%	39.53%	2021-01-26
M	Macy's	15.84		1.56	10.92%	-3.30%	2021-01-26
NKE	Nike	135.10		-2.45	-1.78%	34.78%	2021-01-26
OXM	Oxford Industries	69.58		-2.76	-3.82%	-1.75%	2021-01-26
PLCE	Childrens Place	69.74		-1.82	-2.54%	11.37%	2021-01-26
PVH	PVH	91.52		-4.33	-4.52%	0.11%	2021-01-26
RL	Ralph Lauren	107.07		-2.42	-2.21%	-5.21%	2021-01-26
ROST	Ross Stores	111.66		-1.88	-1.66%	-2.78%	2021-01-26
SHOO	Steven Madden	34.17		-0.67	-1.92%	-16.48%	2021-01-26
SKX	Skechers USA	36.13		-1.09	-2.93%	-5.17%	2021-01-26
TGT	Target	187.70		-2.45	-1.29%	62.12%	2021-01-26
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	64.47		-1.21	-1.84%	5.81%	2021-01-26
TLYS	Tilly's	9.69		-0.35	-3.49%	11.89%	2021-01-26
TPR	Tapestry Inc	32.79		-0.98	-2.90%	24.96%	2021-01-26
UAA	Under Armour Inc	18.51		-0.13	-0.70%	-10.36%	2021-01-26
ULTA	Ulta Salon	295.72		-0.02	-0.01%	8.05%	2021-01-26
URBN	Urban Outfitters	27.41		-0.59	-2.11%	5.22%	2021-01-26
VFC	VF	85.13		0.32	0.38%	3.18%	2021-01-26
WWW	Wolverine World Wide	30.12		-0.98	-3.15%	-8.81%	2021-01-26

		দাম			দিন	বছর	জন্ম
MID	S&P MidCap 400	2428		-25.49	-1.04%	19.27%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

AEO:US

বিক্রয় খরচ

উৎপাদন লভ্যাংশ

কর্মচারীদের

ইপিএস শেয়ার প্রতি আয়

ঋণ মূলধন

বাজার মূলধন

	আসল	Chg	%Chg
EURUSD	1.21578	0.0004	-0.03%
GBPUSD	1.37455	0.0007	0.05%
AUDUSD	0.77405	0.0007	-0.09%
NZDUSD	0.72310	0.0001	-0.01%
USDJPY	103.67	0.0460	0.04%
USDCNY	6.47592	0.0021	0.03%
USDCHF	0.88633	0.0004	-0.05%
USDCAD	1.27219	0.0026	0.21%
USDMXN	20.0380	0.0308	0.15%
USDINR	72.8110	0.0990	-0.14%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0685	0.0026	0.00%
DXY	90.210	0.0397	0.04%
BTCUSD	31,600.00	905	-2.78%
[+]

	আসল	Chg	%Chg
Dow Jones	30,870	66	-0.21%
S&P 500	3,846.27	3	-0.09%
NASDAQ 100	13,553	63	0.47%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,636	18	-0.27%
DAX	13,827	44	-0.32%
CAC 40	5,532	8	0.15%
FTSE MIB	21,929	58	-0.26%
IBEX 35	7,945	20	-0.25%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,712	636	-1.32%
MOEX	3,395	4	0.12%
TSX	17,779	127	-0.71%
[+]

	আসল	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	আসল	Chg	%Chg
Crude Oil	53.0400	0.43	0.82%
Brent	56.3300	0.43	0.77%
Natural gas	2.7030	0.05	1.77%
Gasoline	1.5830	0.00	0.15%
Heating oil	1.6062	0.01	0.49%
Gold	1,851.84	1.53	0.08%
Silver	25.440	0.00	-0.01%
Copper	3.6225	0.00	-0.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,388.5000	18.75	1.37%
Wheat	670.0000	4.75	0.71%
Cotton	82.23	0.52	0.64%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	আসল	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.001	0.00%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.032	0.00%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Poland	1.16	0.023	0.00%
Netherlands	-0.47	0.061	0.00%
France	-0.30	0.006	0.02%
Switzerland	-0.50	0.011	0.06%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.016	0.02%
[+]