AEG

4.80

দৈনিক পরিবর্তন:

2.35%

বাত্সরিক:

102.11%

দাম দিন বছর
Aegon 4.80 0.11 2.35% 102.11%
American Equity Investment Life 31.68 0.18 0.57% 46.33%
Aflac 56.11 -0.07 -0.12% 54.74%
AIG 51.19 1.02 2.03% 85.14%
Allstate 132.26 -0.36 -0.27% 31.22%
Alerian Mlp 34.37 0.44 1.30% 607.20%
Chubb 176.39 3.15 1.82% 73.02%
Citizens 5.70 -0.01 -0.18% 0.18%
CNO Financial Group 26.88 -0.03 -0.11% 93.80%
E-L FINANCIAL CORP. 979.00 28.00 2.94% 43.97%
FBL Financial Group 60.87 0.04 0.07% 58.27%
Globe Life Inc 105.99 -0.29 -0.27% 36.32%
Genworth Financial 4.33 0.05 1.17% 40.58%
Great West Lifeco 36.26 0.10 0.28% 68.26%
HFF 66.65 -0.24 -0.36% 83.36%
Industrial Alliance 70.83 0.70 1.00% 69.94%
Independence 44.99 0.98 2.23% 58.47%
Kansas City Life 45.50 0.25 0.55% 76.70%
China Life 10.35 0.03 0.29% 1.97%
Lincoln National 69.30 0.70 1.02% 89.09%
MetLife 67.16 0.21 0.31% 90.69%
Manulife Financial 25.85 -0.42 -1.60% 51.35%
Marsh & McLennan Companies 137.97 0.20 0.15% 32.69%
National Western Life 239.69 3.59 1.52% 34.88%
Principal Financial 66.66 0.09 0.14% 74.46%
Progressive 105.18 0.98 0.94% 41.62%
Power Of Canada 36.69 0.27 0.74% 74.96%
Primerica 163.85 1.80 1.11% 50.71%
Prudential 1,579.00 19.00 1.22% 40.86%
Prudential Financial 105.95 0.34 0.32% 79.64%
AXA 22.73 -1.43 -5.92% 40.08%
Charles Schwab 71.75 0.23 0.32% 96.52%
Sun Life Financial 66.20 0.09 0.14% 36.75%
T. Rowe Price 189.23 0.79 0.42% 65.90%
Travelers Companies 160.81 0.31 0.19% 65.20%
Unum 29.89 -0.16 -0.53% 92.59%
Voya Financial 70.00 0.28 0.40% 55.64%
Materials Select Sectordr 87.87 0.86 0.99% 67.45%