ADSK

297.57

দৈনিক পরিবর্তন:

1.41%

বাত্সরিক:

84.92%

দাম দিন বছর
Sony 12,140.00 240.00 2.02% 82.01%
Apple 133.00 2.64 2.02% 94.69%
Adobe Systems 504.04 4.20 0.84% 57.19%
Autodesk 297.57 4.14 1.41% 84.92%
Akamai 103.87 -0.52 -0.50% 9.12%
Ansys 366.70 4.46 1.23% 50.95%
Aveva Group 3,776.00 1.00 0.03% 2.58%
Cadence Design Systems 145.35 -0.11 -0.08% 103.14%
Check Point Software Technologies 115.37 -0.19 -0.16% 9.88%
Salesforce.com 231.28 6.83 3.04% 51.66%
Citrix Systems 142.34 -0.43 -0.30% 1.68%
3D Systems 23.90 -0.17 -0.71% 220.59%
Dassault Systemes 191.25 1.60 0.84% 46.05%
Fortinet 197.62 1.04 0.53% 88.86%
Guidewire Software 104.07 0.15 0.14% 22.96%
Hexagon AB 841.00 5.80 0.69% 80.24%
Intuit 417.61 6.29 1.53% 66.98%
Microsoft 255.85 2.60 1.03% 54.58%
ServiceNow 530.00 5.96 1.14% 87.52%
Oracle 75.58 0.30 0.40% 42.68%
Palo Alto Networks 349.51 6.26 1.82% 90.47%
PTC 146.04 -0.59 -0.40% 134.23%
RealPage 87.95 0.13 0.15% 58.04%
Siemens 140.40 -0.04 -0.03% 73.33%
Synopsys 261.85 0.84 0.32% 86.86%
Splunk 142.27 2.29 1.64% 13.02%
NortonLifeLock Inc. 21.93 -0.16 -0.72% 4.58%
Teradata 39.91 -1.06 -2.59% 79.77%
Trimble Navigation 80.40 0 0% 149.77%
Veeva Systems 264.23 0.85 0.32% 61.97%
VMware 154.00 1.44 0.94% 18.40%
Slack Technologies 42.29 0.62 1.49% 71.21%
Zendesk 144.34 2.30 1.62% 107.03%
Zoom Video Communications 322.65 -8.63 -2.61% 137.38%

দাম দিন বছর
NASDAQ 13900 70.87 0.51% 69.67%
S&P 500 4122 31.63 0.77% 49.27%
NASDAQ 100 13819 86.55 0.63% 65.85%