ADSK

280.41

দৈনিক পরিবর্তন:

2.55%

বাত্সরিক:

59.66%

দাম দিন বছর
Sony 9,811.00 -1.00 -0.01% 40.20%
Apple 120.56 3.97 3.41% 82.56%
Adobe Systems 476.74 -0.30 -0.06% 57.47%
Autodesk 280.41 6.95 2.55% 59.66%
Akamai 103.57 -0.75 -0.72% 20.96%
Ansys 337.55 7.14 2.16% 34.64%
Aveva Group 3,368.00 -7.00 -0.21% -25.22%
Cadence Design Systems 115.00 -0.29 -0.25% 70.42%
Check Point Software Technologies 117.47 -2.25 -1.88% 0.93%
Salesforce.com 242.33 -5.30 -2.14% 50.52%
Citrix Systems 123.27 0.83 0.68% 10.15%
3D Systems 9.13 0.54 6.29% 6.78%
Dassault Systemes 155.60 0.30 0.19% 11.46%
Fortinet 123.23 -0.56 -0.45% 18.58%
Guidewire Software 113.56 -0.26 -0.21% -4.74%
Hexagon AB 711.80 -0.80 -0.11% 33.40%
Intuit 351.25 -2.99 -0.84% 36.91%
Microsoft 213.02 -2.21 -1.03% 42.44%
ServiceNow 534.55 7.07 1.34% 96.53%
Oracle 57.72 -0.04 -0.07% 4.13%
Palo Alto Networks 294.16 -1.32 -0.45% 30.96%
PTC 107.85 -0.78 -0.72% 42.06%
RealPage 68.99 2.19 3.28% 27.15%
Siemens 113.18 0.50 0.44% -2.60%
Synopsys 227.50 2.08 0.92% 67.91%
Splunk 204.03 5.17 2.60% 36.73%
NortonLifeLock Inc. 18.25 0.14 0.77% -12.97%
Teradata 21.89 -0.50 -2.23% -17.37%
Trimble Navigation 59.87 -0.58 -0.96% 48.21%
Veeva Systems 276.87 0.42 0.15% 91.58%
VMware 139.78 -1.72 -1.22% -9.15%
Slack Technologies 40.70 11.12 37.59% 78.35%
Zendesk 133.70 -1.49 -1.10% 79.10%
Zoom Video Communications 443.72 16.17 3.78% 495.60%

দাম দিন বছর
NASDAQ 12198 -7.11 -0.06% 42.38%
NASDAQ 100 12346 5.53 0.05% 48.54%
S&P 500 3641 -20.59 -0.57% 16.92%