ADS

98.97

দৈনিক পরিবর্তন:

2.04%

বাত্সরিক:

108.36%

দাম দিন বছর
Accenture 342.36 -2.07 -0.60% 44.57%
ADP 198.50 -2.02 -1.01% 43.98%
Alliance Data Systems 98.97 1.98 2.04% 108.36%
Ally Financial 52.63 0.16 0.30% 101.90%
American Express 162.70 1.36 0.84% 55.46%
Credit Acceptance 598.46 -3.29 -0.55% 81.53%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 42.59 0.09 0.21% -1.98%
Capital One Financial 160.17 1.26 0.79% 110.81%
Cognizant Technology Solutions 76.76 0.28 0.37% 9.47%
Discover Financial Services 124.35 0.99 0.80% 108.85%
Encore Capital 47.24 -0.78 -1.62% 18.63%
Euronet Worldwide 129.02 0.46 0.36% 36.41%
Equifax 275.09 1.98 0.73% 72.84%
Enova International 32.40 -0.01 -0.03% 94.83%
EPAM Systems 627.23 3.41 0.55% 94.67%
Experian 3,364.00 17.00 0.51% 7.68%
FirstCash 87.75 0.47 0.54% 45.07%
Fidelity National Information Services 125.39 0.29 0.23% -15.74%
Fiserv 108.52 0.16 0.15% 4.55%
Fleetcor Technologies 261.07 1.24 0.48% 10.66%
Green Dot 49.71 -0.13 -0.25% 1.01%
Global Payments 164.20 -1.27 -0.77% -9.52%
Interpublic Of Companies 37.06 -0.61 -1.61% 102.60%
Jack Henry Associates 170.81 0.90 0.53% 5.59%
Mastercard 345.37 0.62 0.18% 1.75%
MoneyGram International 8.91 0.03 0.28% 188.19%
Navient 23.49 0.12 0.51% 177.33%
NCR 39.18 -0.23 -0.58% 89.37%
Nielsen 20.09 -0.20 -0.99% 29.86%
Omnicom 73.32 -0.60 -0.81% 36.82%
OneMain Holdings 55.53 -0.66 -1.17% 70.60%
Paychex 109.30 -0.41 -0.37% 37.45%
PRA 40.45 -1.02 -2.46% -1.00%
PayPal 282.97 0.54 0.19% 60.97%
Q2 85.00 1.34 1.60% -3.03%
Regional Management 61.58 1.60 2.67% 243.64%
Signature Bank 263.75 1.09 0.42% 190.76%
Santander Consumer USA 41.41 -0.01 -0.02% 123.72%
SLM 17.88 0.05 0.28% 117.52%
Square 255.40 6.60 2.65% 75.74%
Synchrony Financial 48.70 0.46 0.95% 76.19%
Visa 224.09 0.28 0.13% 9.17%
WEX 170.70 -0.87 -0.51% 18.19%
WPP 980.00 8.80 0.91% 63.44%
Western Union 21.23 -0.11 -0.52% -6.10%

দাম দিন বছর
US400 2697 -4.33 -0.16% 42.86%
US500 4466 -22.68 -0.51% 34.53%