ADS

115.38

দৈনিক পরিবর্তন:

1.46%

বাত্সরিক:

128.07%

দাম দিন বছর
Accenture 283.94 -2.25 -0.79% 38.37%
ADP 197.23 -1.80 -0.90% 30.89%
Alliance Data Systems 115.38 1.66 1.46% 128.07%
Ally Financial 52.55 -0.88 -1.63% 161.57%
American Express 164.68 -1.59 -0.96% 58.41%
Credit Acceptance 431.78 4.42 1.03% -0.64%
Cardtronics 38.98 -0.04 -0.10% 58.84%
Cdk Global 51.56 -0.64 -1.23% 25.54%
Capital One Financial 162.20 0.09 0.06% 126.95%
Cognizant Technology Solutions 70.01 -0.34 -0.48% 26.17%
Discover Financial Services 122.07 -0.94 -0.76% 121.62%
Encore Capital 49.14 0.26 0.53% 31.92%
Euronet Worldwide 141.41 -3.67 -2.53% 38.92%
Equifax 230.90 -0.53 -0.23% 35.45%
Enova International 35.90 -0.33 -0.91% 121.33%
EPAM Systems 503.87 3.07 0.61% 108.03%
Experian 2,770.00 25.00 0.91% -1.84%
FirstCash 83.04 -1.58 -1.87% 20.73%
Fidelity National Information Services 144.42 -1.56 -1.07% 4.21%
Fiserv 108.20 -1.53 -1.39% 4.90%
Fleetcor Technologies 266.19 -6.52 -2.39% 3.07%
Green Dot 48.37 -0.27 -0.56% 26.29%
Global Payments 191.95 -2.40 -1.23% 6.07%
Interpublic Of Companies 33.45 -0.29 -0.86% 91.58%
Jack Henry Associates 164.61 0.70 0.43% -7.42%
Mastercard 363.82 -4.30 -1.17% 19.77%
MoneyGram International 9.27 -0.22 -2.32% 189.69%
Navient 20.00 0.34 1.73% 152.53%
NCR 45.18 -1.56 -3.27% 149.75%
Nielsen 25.30 -0.46 -1.79% 68.67%
Omnicom 82.65 -0.53 -0.64% 49.21%
OneMain Holdings 60.08 0.83 1.40% 108.25%
Paychex 103.82 -0.52 -0.50% 36.70%
PRA 40.03 0.18 0.45% 2.69%
PayPal 268.82 -3.07 -1.13% 63.78%
Q2 101.07 -0.94 -0.92% 26.83%
Regional Management 48.11 -1.04 -2.12% 151.10%
Signature Bank 256.98 16.27 6.72% 142.71%
Santander Consumer USA 38.03 0.68 1.82% 96.44%
SLM 20.47 0.06 0.29% 160.43%
Square 224.79 -2.79 -1.23% 131.65%
Synchrony Financial 49.51 -0.54 -1.08% 99.76%
Visa 229.60 -3.38 -1.45% 18.62%
WEX 199.92 -1.01 -0.50% 23.97%
WPP 1,017.50 8.50 0.84% 58.64%
Western Union 24.19 -0.28 -1.14% 10.61%

দাম দিন বছর
US400 2706 -17.87 -0.66% 50.48%
US500 4202 -22.89 -0.54% 34.90%