NYSE International

ADR

5613

দৈনিক পরিবর্তন:

0 0%

বাত্সরিক পরিবর্তন:

7.84%

দাম দিন বছর
49.59 -0.90 -1.78% -33.41%
52.60 -0.23 -0.44% 42.03%
88.63 0.26 0.29% 0.48%
145.06 0.67 0.46% 25.42%
40.21 -0.65 -1.59% -13.62%
54.53 -0.27 -0.49% -0.71%
59.73 -0.43 -0.71% 8.47%
59.54 -0.42 -0.70% 10.24%
136.78 0.34 0.25% 34.85%
39.15 -0.04 -0.10% -4.22%
78.71 0.23 0.29% 7.57%
43.65 -0.55 -1.24% 6.91%
50.37 -0.42 -0.83% 7.82%
58.73 -1.05 -1.76% -30.13%
81.83 -0.19 -0.23% 13.76%
58.00 0.11 0.19% 5.88%
45.11 0.25 0.54% 0.69%
44.26 -0.16 -0.36% 6.93%
46.88 -0.38 -0.80% 13.11%
57.29 -0.58 -1.00% 28.73%
159.79 0.75 0.47% 12.66%
13.38 -0.11 -0.82% 29.97%
159.04 -2.69 -1.66% -2.66%
11.61 -0.16 -1.36% -19.71%
61.72 1.31 2.17% 20.36%
61.85 0.04 0.06% -30.95%
57.86 0.03 0.05% 8.83%
31.20 -0.22 -0.70% -9.83%
16.00 0.18 1.14% 8.40%
18.38 0.18 0.99% -0.16%
53.38 -0.73 -1.35% 6.36%
93.63 -1.01 -1.07% 11.27%
12.40 -0.01 -0.08% -8.99%
32.15 -0.15 -0.46% -4.10%
2.97 0.13 4.58% 0.68%
7.34 0 0% -5.17%
34.61 -0.69 -1.95% -14.88%
37.76 0.29 0.77% 15.56%
29.19 0.28 0.97% 3.66%
16.00 0.10 0.63% 18.21%
11.91 -0.01 -0.08% -4.61%
75.94 -0.14 -0.18% 1.55%
21.72 -0.05 -0.23% 10.23%
3.18 0.02 0.63% -6.61%
44.27 0 0% 17.96%
5.47 0.01 0.18% 0.18%
27.65 0.06 0.22% -2.86%
86.60 -0.33 -0.38% 0.60%
7.60 0.06 0.80% -9.08%
13.09 0.03 0.23% 4.85%
27.88 -0.06 -0.21% -0.82%
5.74 0.26 4.74% -9.96%
8.79 0.27 3.17% -3.93%
50.43 0.12 0.24% 29.31%
48.25 0.45 0.94% 16.76%
9.39 -0.38 -3.89% -11.71%
19.72 -0.02 -0.10% 16.96%
56.77 -0.19 -0.33% 1.99%
17.23 0.23 1.35% -29.37%
37.00 -0.61 -1.62% -7.50%
68.74 1.47 2.19% 43.66%
13.67 0.09 0.66% 39.56%
37.49 0.07 0.19% 10.07%
47.73 0.44 0.93% -9.81%
7.61 -0.02 -0.26% -21.79%
19.67 -0.24 -1.21% -39.74%
48.17 -0.40 -0.82% -14.00%
22.13 0.06 0.27% -23.27%
3.91 -0.02 -0.51% -22.42%
4.59 -0.25 -5.17% -43.33%
9.36 0.19 2.07% 7.65%
9.46 0.07 0.75% 18.18%
9.32 -0.10 -1.06% -39.95%
4.13 -0.04 -0.96% 63.56%
দাম দিন বছর
S&P 500 3087 -6.07 -0.20% 13.42%
S&P MidCap 400 1994 0 0% 7.67%
NASDAQ 100 8242 0 0% 20.67%
Dow Jones 27677 10.25 0.04% 9.46%
Russell 2000 1594 -4.09 -0.26% 5.28%
NYSE International 5613 0 0% 7.84%