NYSE International

ADR

5451

দৈনিক পরিবর্তন:

12.23 0.22%

বাত্সরিক পরিবর্তন:

-3.14%


দাম দিন বছর
52.79 -0.16 -0.30% -31.95%
43.87 -1.03 -2.29% -0.50%
136.56 0.01 0.01% 9.51%
41.09 -0.23 -0.56% -15.09%
53.84 0.98 1.85% -15.09%
59.37 -0.97 -1.61% 5.05%
59.97 -1.49 -2.42% 7.34%
119.64 -0.17 -0.14% -1.72%
39.05 0.36 0.92% -12.57%
96.30 1.32 1.39% 4.69%
44.41 -0.43 -0.96% 0.75%
51.13 -0.22 -0.43% 3.75%
81.31 0.73 0.91% 0.78%
57.68 0.13 0.23% -6.44%
41.63 0.31 0.75% 3.80%
45.18 0.57 1.28% 19.76%
161.56 -1.54 -0.94% 14.40%
11.94 -0.20 -1.65% 4.19%
159.44 -1.37 -0.85% -12.65%
11.58 0 0% -23.11%
112.32 9.77 9.53% 19.50%
56.31 0.10 0.18% -6.74%
31.84 0.25 0.79% -17.23%
14.54 0.01 0.07% 26.43%
20.13 -0.03 -0.15% -1.78%
52.82 -0.09 -0.17% 2.35%
89.51 -1.85 -2.03% 0.91%
11.45 -0.07 -0.61% -30.71%
31.73 -0.15 -0.47% -18.70%
2.70 0.04 1.50% -16.41%
36.29 -0.33 -0.90% -23.34%
35.34 0.14 0.40% 2.51%
26.68 0.03 0.11% -13.62%
15.21 0.11 0.70% -7.74%
10.70 0.12 1.09% -21.65%
73.49 0.13 0.18% -12.50%
3.17 0.03 0.96% -12.19%
47.94 -0.68 -1.40% 4.47%
5.35 0.11 2.00% -19.14%
26.84 -0.28 -1.03% -15.26%
83.63 -0.19 -0.23% -13.18%
7.49 0.08 1.08% -6.67%
12.82 -0.04 -0.31% -19.60%
27.44 0.29 1.07% -15.26%
5.32 0.10 1.92% -23.78%
7.50 0.06 0.74% -20.44%
51.70 0.78 1.53% 25.87%
48.37 0.32 0.67% 19.01%
10.45 -0.04 -0.38% -13.92%
18.44 0 0% -0.65%
53.16 -0.07 -0.13% 2.03%
15.03 -0.33 -2.15% -53.10%
34.54 -0.48 -1.37% -32.47%
66.75 -0.80 -1.18% 46.75%
11.83 1.06 9.84% 35.05%
35.95 0.07 0.20% 1.35%
50.37 0 0% -3.75%
7.99 -0.08 -0.99% -35.25%
19.23 -0.14 -0.72% -48.64%
48.77 0.31 0.64% -28.15%
21.71 -0.28 -1.27% -33.57%
3.72 0.08 2.20% -30.34%
4.92 0.01 0.20% -61.09%
9.96 -0.02 -0.20% 6.47%
8.36 0.02 0.24% -1.01%
9.18 -0.05 -0.54% -47.51%
5.18 0.14 2.78% 75.00%
86.35 0.07 0.08% 1.05%
60.39 -0.25 -0.41% -38.55%
51.88 0.91 1.79% 9.26%
59.35 0.24 0.41% 4.10%
6.94 0 0% -15.57%
20.18 -0.04 -0.20% -17.07%
দাম দিন বছর
S&P 500 2990 -14.72 -0.49% 2.07%
S&P MidCap 400 1944 -5.02 -0.26% -4.74%
NASDAQ 100 7818 -78.24 -0.99% 3.81%
Dow Jones 26925 -159.72 -0.59% 0.68%
Russell 2000 1559 -1.71 -0.11% -8.91%
NYSE International 5451 12.23 0.22% -3.14%