NYSE International

ADR

5517

দৈনিক পরিবর্তন:

-16.78 -0.30%

বাত্সরিক পরিবর্তন:

-1.30%


দাম দিন বছর
54.09 -0.11 -0.20% -23.67%
41.69 -0.08 -0.19% 8.57%
90.23 1.07 1.20% 11.48%
129.21 0.60 0.47% -2.20%
44.97 -0.08 -0.18% 3.26%
54.58 -1.01 -1.82% -11.82%
60.80 -0.17 -0.28% 9.65%
63.13 -0.02 -0.03% 15.17%
134.22 -0.90 -0.67% 9.97%
39.23 -0.99 -2.45% -11.34%
88.51 0.50 0.57% -13.69%
50.40 0.26 0.51% 13.99%
58.01 0.45 0.78% 16.40%
64.98 -0.54 -0.82% -27.62%
79.89 0.01 0.01% 3.61%
58.83 0.17 0.29% 1.75%
41.15 -0.04 -0.09% 0.46%
40.34 0.17 0.42% 8.05%
48.31 0.59 1.24% -3.88%
170.87 0.71 0.42% 15.35%
12.97 -0.04 -0.31% 3.68%
166.59 -1.91 -1.13% 4.09%
13.95 -0.08 -0.57% 4.03%
54.37 0.38 0.70% 2.45%
125.92 0.67 0.53% 13.51%
52.93 -0.15 -0.28% -8.36%
32.28 -0.41 -1.25% -14.51%
16.16 -0.03 -0.19% 50.96%
19.38 -0.02 -0.08% -5.46%
60.96 0.53 0.88% 10.97%
92.60 -2.64 -2.77% 8.30%
12.05 -0.06 -0.50% -21.70%
31.42 -0.15 -0.46% -22.91%
2.83 0 0% -13.59%
43.57 -0.24 -0.55% -6.04%
36.11 0.16 0.45% 5.54%
25.88 -0.28 -1.07% -12.36%
15.39 0.53 3.57% -11.63%
11.50 -0.19 -1.63% -20.42%
75.83 -0.18 -0.24% -3.96%
2.90 -0.01 -0.34% -13.43%
44.26 -0.28 -0.63% 1.65%
5.49 -0.05 -0.81% -21.08%
28.14 -1.18 -4.02% -11.29%
78.00 -0.22 -0.28% -11.43%
8.22 -0.09 -1.02% -5.62%
12.33 -0.05 -0.36% -19.23%
26.63 -0.32 -1.19% -25.39%
5.77 -0.01 -0.19% -11.04%
7.71 -0.09 -1.15% -23.17%
50.25 -0.10 -0.19% 17.20%
45.88 -0.01 -0.02% 8.27%
10.50 -0.10 -0.94% -11.88%
18.41 -0.07 -0.38% 0.82%
51.57 -0.09 -0.17% -6.96%
16.89 -0.33 -1.92% -45.51%
38.09 -1.41 -3.57% -23.34%
67.73 0.14 0.21% 60.33%
12.07 0.13 1.09% -16.06%
12.26 -0.03 -0.24% 57.08%
36.18 0.03 0.08% -0.11%
53.69 -0.08 -0.15% 6.21%
7.90 -0.08 -0.94% -34.67%
23.67 -0.30 -1.23% -36.78%
49.71 -1.43 -2.80% -29.25%
25.69 -0.70 -2.65% -30.77%
4.16 -0.01 -0.24% -18.91%
4.45 -0.20 -4.30% -65.65%
9.48 0.10 1.07% -8.63%
8.53 -0.03 -0.35% -4.32%
17.98 -0.14 -0.77% 15.52%
4.15 0.14 3.37% 11.57%
7.02 -0.01 -0.14% -8.71%
18.95 -0.03 -0.16% -13.79%
দাম দিন বছর
S&P 500 2984 -19.59 -0.65% 6.00%
S&P MidCap 400 1937 -14.36 -0.74% -3.19%
NASDAQ 100 7888 -38.32 -0.48% 6.75%
Dow Jones 27219 -86.30 -0.32% 8.02%
Russell 2000 1550 -11.22 -0.72% -8.34%
NYSE International 5517 -16.78 -0.30% -1.30%