Price

197.05

দৈনিক পরিবর্তন:

-0.89%

বাত্সরিক:

48.26%

দাম দিন বছর
Accenture 331.15 -1.14 -0.34% 39.77%
ADP 197.05 -1.76 -0.89% 48.26%
Alliance Data Systems 92.61 -0.10 -0.11% 112.21%
On Assignment 110.98 -0.21 -0.19% 72.44%
Barrett Business Services 73.61 -0.34 -0.46% 45.56%
Broadridge Financial Solutions 162.51 -1.93 -1.17% 23.08%
Cap Gemini 193.45 -0.15 -0.08% 70.59%
Ceridian HCM Holding Inc 105.90 -0.25 -0.24% 35.11%
Cdk Global 41.82 -0.23 -0.55% -3.66%
Salesforce.com 257.97 -0.25 -0.10% 4.11%
Cornerstone OnDemand 57.27 0.01 0.02% 65.14%
Cognizant Technology Solutions 74.51 -0.55 -0.73% 9.17%
DXC Technology Co 34.50 -0.48 -1.37% 101.40%
Equifax 259.38 -3.84 -1.46% 66.17%
EPAM Systems 614.01 8.72 1.44% 90.85%
ExlService 120.54 0.38 0.32% 89.44%
Fidelity National Information Services 121.38 -1.74 -1.41% -16.97%
Fiserv 106.21 -1.12 -1.04% 5.06%
Fleetcor Technologies 252.29 -2.75 -1.08% 6.88%
Genpact 48.05 -0.42 -0.87% 23.49%
Global Payments 156.58 -3.54 -2.21% -12.94%
IBM 132.97 -1.34 -1.00% 10.34%
Infosys 1,716.90 -1.55 -0.09% 68.36%
IHS Markit Ltd 121.81 0.56 0.46% 54.90%
Intuit 555.25 0.85 0.15% 75.00%
Mastercard 337.38 -2.31 -0.68% 0.62%
ManpowerGroup 106.54 -1.67 -1.54% 47.99%
Moody's 369.44 0.51 0.14% 32.35%
MoneyGram International 8.10 -0.31 -3.69% 175.51%
Insperity 105.72 -0.35 -0.33% 62.02%
Paycom Software 492.53 8.54 1.76% 75.85%
Paychex 108.50 0.12 0.11% 39.82%
Paylocity 284.66 5.87 2.11% 89.91%
PayPal 269.49 -0.42 -0.16% 43.51%
Robert Half International 100.30 -0.39 -0.39% 90.65%
S&P Global Inc 445.20 0.33 0.07% 27.14%
Square 251.30 1.07 0.43% 61.47%
Trueblue 25.90 -0.55 -2.08% 64.97%
TriNet 94.69 -0.23 -0.24% 57.42%
Visa 220.17 0.12 0.05% 9.78%
Verisk Analytics 202.95 1.25 0.62% 12.51%
WEX 164.23 -1.74 -1.05% 16.30%
Wns Holdings 80.96 0.50 0.62% 29.08%
Wipro 668.15 0.55 0.08% 112.21%
Western Union 19.84 -0.61 -2.98% -9.98%

দাম দিন বছর
NASDAQ 14746 32.50 0.22% 34.50%
USNDX 15088 15.59 0.10% 39.27%
US500 4377 -3.54 -0.08% 35.23%