ADNT

35.36

দৈনিক পরিবর্তন:

0.31%

বাত্সরিক:

66.32%

দাম দিন বছর
Asbury Automotive 162.45 -4.85 -2.90% 58.80%
Autoliv 89.99 1.68 1.90% 12.80%
AutoNation 76.69 -0.50 -0.65% 70.42%
Aptiv PLC 139.49 -4.36 -3.03% 51.08%
American Axle & Manufacturing 9.68 0.21 2.22% 1.89%
Borgwarner 42.80 -0.80 -1.83% 5.52%
Avis Budget 41.05 -0.75 -1.79% 18.78%
Cooper Standard 34.85 -2.54 -6.79% 8.53%
Cooper Tire Rubber 40.17 -0.20 -0.50% 40.80%
Dana 21.50 0 0% 27.22%
Dorman Products 99.15 -0.18 -0.18% 27.47%
Ford Motor 11.52 -0.01 -0.09% 26.04%
Fox Factory 124.65 -1.44 -1.14% 75.09%
General Motors 55.40 0.32 0.58% 58.83%
Gentex 36.48 -0.09 -0.25% 18.29%
Group 1 Automotive 156.32 2.84 1.85% 50.35%
Goodyear Tire & Rubber 11.45 -0.13 -1.12% -21.79%
Harley Davidson 41.35 -0.59 -1.41% 17.31%
Kar Auction Services 18.56 -0.03 -0.16% -16.92%
CarMax 118.64 -1.65 -1.37% 20.93%
Lithia Motors 338.03 7.50 2.27% 135.45%
Lear 167.08 -0.83 -0.49% 22.00%
Linamar 73.44 -0.27 -0.37% 56.72%
Magna International 96.79 -0.47 -0.48% 36.96%
Modine Manufacturing 14.06 -0.22 -1.54% 88.47%
Motorcar Parts Of America 20.59 -0.26 -1.25% -9.85%
Martinrea International 14.85 -0.18 -1.20% 11.32%
Meritor 28.23 0.57 2.06% 17.53%
Penske Automotive 65.43 -0.65 -0.98% 33.31%
Sonic Automotive 46.92 -1.19 -2.47% 50.97%
Standard Motor Products 42.30 -0.47 -1.10% -18.31%
Stoneridge 29.95 0.42 1.42% 4.65%
Sensata Technologies 57.71 0.96 1.69% 11.99%
Superior Industries International 4.95 -0.19 -3.70% 37.88%
Tenneco 10.71 -0.01 -0.09% 5.83%
Gentherm 68.36 -2.02 -2.87% 41.62%
Tesla 846.64 1.65 0.20% 491.85%
Visteon 140.07 -2.16 -1.52% 60.01%

দাম দিন বছর
S&P MidCap 400 2462 9.29 0.38% 18.00%