ADM

58.84

দৈনিক পরিবর্তন:

0.15%

বাত্সরিক:

35.11%

দাম দিন বছর
Ajinomoto 2,927.00 -11.50 -0.39% 54.01%
Associated British Foods 2,052.00 30.00 1.48% 9.29%
Archer-Daniels Midland 58.84 0.09 0.15% 35.11%
Albemarle 218.57 11.73 5.67% 162.26%
The Andersons 27.20 0.53 1.99% 60.05%
Air Products & Chemicals 288.75 1.08 0.38% 2.04%
Avient Corp 46.81 0.65 1.41% 89.28%
Bunge 75.28 -1.96 -2.54% 60.89%
B&G Foods 28.16 0.17 0.61% -4.02%
Cal-Maine Foods 34.38 0.33 0.97% -21.63%
Celanese 153.01 0.48 0.31% 54.66%
CF Industries 45.19 0.14 0.30% 35.32%
Compass Minerals International 67.61 0.23 0.34% 18.82%
Corteva Inc 42.27 -0.80 -1.86% 48.06%
Darling Ingredients 69.72 1.18 1.72% 137.06%
Eastman Chemical 110.51 1.49 1.37% 53.66%
Fresh Del Monte Produce 30.86 -0.02 -0.06% 28.64%
FMC 93.20 -5.43 -5.51% -13.90%
General Mills 57.57 -0.06 -0.10% -10.30%
GrainCorp 5.35 -0.06 -1.11% 37.18%
Green Plains 33.39 -1.66 -4.72% 155.43%
W.R. Grace 69.41 0.06 0.09% 50.89%
Hain Celestial 39.99 0.37 0.93% 18.07%
Hormel Foods 45.53 -0.03 -0.07% -11.04%
Hershey 178.73 0.57 0.32% 24.40%
Ingredion 84.74 -0.36 -0.42% 8.64%
Kellogg 62.51 0.49 0.79% -9.71%
Kraft Heinz 36.97 0.03 0.08% 4.86%
Kroger 41.87 -0.05 -0.12% 19.53%
Kerry Group 123.70 -0.20 -0.16% 17.47%
Limoneira 17.53 0.05 0.29% 26.21%
Mondelez International 61.81 0.09 0.15% 11.39%
McCormick 83.26 0.08 0.10% -58.17%
Mosaic 30.71 0.10 0.33% 90.27%
Nutrien Ltd 72.51 0.06 0.08% 54.74%
Pilgrim's Pride 21.02 0.34 1.62% 37.62%
Sanderson Farms 181.34 -0.59 -0.32% 62.11%
Sprouts Farmers Market 24.42 0.76 3.19% -0.99%
Tate & Lyle 727.00 -2.40 -0.33% 9.69%
Tyson Foods 70.12 -0.24 -0.34% 12.26%

দাম দিন বছর
US500 4426 23.54 0.53% 32.07%