Analog Devices

ADI

110.29

দৈনিক পরিবর্তন:

-0.88 -0.79%

বাত্সরিক পরিবর্তন:

12.46%

Forecast Data Chart

		দাম			দিন	বছর	রাজধানী	জন্ম
TXN	Texas Instruments	124.31		-0.29	-0.23%	11.36%	101B	2019-08-20
MXIM	Maxim Integrated Products	54.40		-0.29	-0.53%	-11.62%	15.7B	2019-08-20
SLAB	Silicon Laboratories	108.28		-0.71	-0.65%	9.98%	3.92B	2019-08-20
STM	Stmicroelectronics	17.97		-0.03	-0.17%	-8.76%	17.3B	2019-08-20
SMTC	Semtech	45.02		-0.29	-0.64%	-21.50%	3.73B	2019-08-20
CRUS	Cirrus Logic	54.71		0.14	0.26%	25.11%	2.37B	2019-08-20
SWKS	Skyworks Solutions	76.74		-0.35	-0.45%	-17.27%	16.4B	2019-08-20
MCHP	Microchip Technology	88.89		-1.16	-1.29%	4.50%	18.5B	2019-08-20
ADI	Analog Devices	110.29		-0.88	-0.79%	12.46%	34.4B	2019-08-20

		দাম			দিন	বছর	জন্ম
SPX	S&P 500	2900		-23.14	-0.79%	1.35%	2019-08-20
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
NDX	NASDAQ 100	7664		-54.85	-0.71%	3.23%	2019-08-20
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	আসল	Chg	%Chg
EURUSD	1.10958	0.0003	-0.03%
GBPUSD	1.21589	0.0009	-0.07%
AUDUSD	0.67821	0.0006	0.09%
NZDUSD	0.64106	0.0003	-0.05%
USDJPY	106.48	0.2620	0.25%
USDCNY	7.05853	0.0113	-0.16%
USDCHF	0.97882	0.0010	0.10%
USDCAD	1.33065	0.0008	-0.06%
USDMXN	19.7407	0.0205	-0.10%
USDINR	71.5300	0.0060	-0.01%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.21	0.0245	0.02%
BTCUSD	10,301.61	472	-4.38%
[+]

	আসল	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,611	59	-0.29%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,480	64	-0.98%
SHANGHAI	2,881	1	0.02%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	আসল	Chg	%Chg
US	1.57	0.024	0.02%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Poland	1.85	0.094	0.09%
Russia	7.29	0.060	-0.06%
Switzerland	-1.01	0.075	-0.01%
Spain	0.11	0.026	-0.03%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
France	-0.41	0.043	-0.04%
[+]

	আসল	Chg	%Chg
Crude Oil	56.4223	0.04	0.07%
Brent	60.4649	0.32	0.53%
Natural gas	2.2208	0.00	0.05%
Gasoline	1.6925	0.01	0.49%
Heating oil	1.8618	0.00	0.20%
Gold	1,500.17	3.85	-0.26%
Silver	17.0856	0.06	-0.34%
Copper	2.5789	0.00	0.06%
Soybeans	858.0257	3.00	0.35%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.1598	1.25	0.27%
Cotton	58.64	0.53	-0.90%
Rice	10.9850	0.01	0.05%
Lumber	366.20	5.70	-1.53%
[+]