Analog Devices

ADI

109.95

দৈনিক পরিবর্তন:

-0.64 -0.58%

বাত্সরিক পরিবর্তন:

30.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		দাম			দিন	বছর	রাজধানী	জন্ম
TXN	Texas Instruments	129.43		-0.07	-0.05%	30.19%	101B	2019-10-17
MXIM	Maxim Integrated Products	57.76		0.02	0.03%	12.24%	15.7B	2019-10-17
SLAB	Silicon Laboratories	109.50		-2.39	-2.14%	31.06%	3.92B	2019-10-16
STM	Stmicroelectronics	21.08		-0.21	-0.99%	29.88%	17.3B	2019-10-17
SMTC	Semtech	49.11		-1.23	-2.44%	-3.46%	3.73B	2019-10-16
CRUS	Cirrus Logic	56.47		1.92	3.52%	51.31%	2.37B	2019-10-17
SWKS	Skyworks Solutions	86.18		-0.46	-0.53%	-1.63%	16.4B	2019-10-17
MCHP	Microchip Technology	95.53		-0.55	-0.57%	41.36%	18.5B	2019-10-17
ADI	Analog Devices	109.95		-0.64	-0.58%	30.99%	34.4B	2019-10-17

		দাম			দিন	বছর	জন্ম
SPX	S&P 500	2996		7.12	0.24%	8.23%	2019-10-17
CCMP	NASDAQ	8138		14.80	0.18%	8.74%	2019-10-17
NDX	NASDAQ 100	7933		14.00	0.18%	11.49%	2019-10-17
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	আসল	Chg	%Chg
EURUSD	1.11305	0.0061	0.55%
GBPUSD	1.28585	0.0029	0.22%
AUDUSD	0.68272	0.0071	1.05%
NZDUSD	0.63547	0.0064	1.01%
USDJPY	108.55	0.2020	-0.19%
USDCNY	7.08295	0.0152	-0.21%
USDCHF	0.98688	0.0079	-0.80%
USDCAD	1.31350	0.0066	-0.50%
USDMXN	19.1624	0.0391	-0.20%
USDINR	71.0920	0.2591	-0.36%
USDBRL	4.1760	0.0255	0.61%
USDRUB	64.1159	0.0104	0.02%
DXY	97.568	0.4337	-0.44%
BTCUSD	8,106.76	111	1.39%
[+]

	আসল	Chg	%Chg
Dow Jones	27,002	2	0.01%
S&P 500	2,997	7	0.24%
NASDAQ 100	7,934	14	0.18%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,174	6	0.09%
DAX	12,643	27	-0.21%
CAC 40	5,667	29	-0.51%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,316	68	-0.73%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,404	23	-0.14%
[+]

10Y	আসল	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.70	0.008	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Australia	1.11	0.049	0.05%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	আসল	Chg	%Chg
Crude Oil	53.0839	0.32	-0.60%
Brent	58.9898	0.55	-0.93%
Natural gas	2.3188	0.01	0.56%
Gasoline	1.6023	0.02	-1.32%
Heating oil	1.9251	0.02	-1.09%
Gold	1,492.67	6.03	0.40%
Silver	17.5709	0.21	1.21%
Copper	2.5863	0.00	0.14%
Soybeans	934.0063	4.25	0.46%
Wheat	523.9268	10.75	2.09%
Live Cattle	112.2514	0.33	-0.29%
Cotton	64.29	0.25	-0.39%
Rice	11.9700	0.01	-0.08%
Lean Hogs	68.4495	2.20	-3.12%
[+]