ADI

148.97

দৈনিক পরিবর্তন:

3.08%

বাত্সরিক:

39.22%

দাম দিন বছর
Apple 121.28 1.16 0.97% 67.84%
Analog Devices 148.97 4.45 3.08% 39.22%
Applied Materials 113.33 5.09 4.70% 96.11%
Ambarella 113.70 2.37 2.13% 124.53%
Advanced Micro Devices 78.54 0.79 1.02% 61.64%
Avago Technologies 449.90 6.31 1.42% 66.97%
Cadence Design Systems 126.79 -1.97 -1.53% 95.88%
Cree 105.21 3.50 3.43% 139.71%
Cirrus Logic 77.65 3.68 4.97% 13.18%
Diodes 76.47 3.35 4.58% 73.60%
Infineon Technologie 31.77 -0.52 -1.60% 88.43%
Ii Vi 74.25 -1.36 -1.80% 150.17%
Intel 60.93 2.60 4.46% 9.25%
KLA-Tencor 294.52 6.90 2.40% 89.18%
Knowles 20.26 -0.62 -2.97% 24.68%
Lam Research 546.97 18.16 3.43% 85.79%
Lattice Semiconductor 41.90 -0.19 -0.45% 124.66%
Microchip Technology 144.90 4.81 3.43% 66.63%
Monolithic Power Systems 332.75 5.32 1.62% 100.38%
Marvell Technology 41.36 1.27 3.16% 71.69%
MACOM Technology Solutions 61.54 2.58 4.38% 156.31%
Micron Technology 88.82 4.49 5.32% 72.57%
Maxim Integrated Products 88.54 2.18 2.52% 61.63%
MaxLinear 33.67 0.28 0.84% 136.61%
NetApp 61.36 0.28 0.46% 39.45%
Nvidia 497.15 2.34 0.47% 86.87%
NXP Semiconductors 179.31 12.03 7.19% 60.54%
Power Integrations 82.72 -0.09 -0.11% -8.41%
Qualcomm 130.13 2.33 1.82% 67.97%
Qorvo 171.06 5.72 3.46% 81.28%
Rambus 19.65 0.31 1.60% 50.46%
Silicon Laboratories 145.22 5.25 3.75% 65.97%
Semtech 67.89 2.36 3.60% 79.75%
Synopsys 227.00 -2.80 -1.22% 64.83%
Sensata Technologies 58.79 0.27 0.46% 54.79%
Stmicroelectronics 35.14 0.69 2.00% 33.51%
Seagate Technology 73.39 1.79 2.50% 48.99%
Skyworks Solutions 173.10 6.00 3.59% 80.86%
Synaptics 131.49 2.68 2.08% 93.48%
Texas Instruments 168.24 4.99 3.06% 48.67%
Vishay Intertechnology 23.31 0.80 3.55% 29.86%
Western Digital 68.44 4.95 7.80% 25.05%
Xilinx 119.68 2.62 2.24% 49.86%

দাম দিন বছর
NASDAQ 12888 164.68 1.29% 50.29%
NASDAQ 100 12665 201.06 1.61% 48.47%
S&P 500 3839 70.66 1.88% 29.16%