ADC

63.83

দৈনিক পরিবর্তন:

2.37%

বাত্সরিক:

-11.81%

দাম দিন বছর
Agree Realty 63.83 1.48 2.37% -11.81%
Acadia Realty 15.73 -0.02 -0.13% -38.24%
Alexanders 276.14 4.88 1.80% -21.88%
American Homes 4 Rent 29.32 0.73 2.48% 8.75%
Brixmor Property 16.85 -0.05 -0.30% -18.74%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
Camden Property 100.58 1.40 1.41% -7.78%
CubeSmart 34.44 0.63 1.86% 9.30%
CVS Health 76.26 1.21 1.61% 0.28%
Dick's Sporting Goods 66.33 -0.75 -1.12% 36.09%
Dollar Tree 108.34 -1.63 -1.48% 18.95%
Duke Realty 38.90 0.32 0.83% 9.92%
EPR Properties 36.99 -0.43 -1.15% -49.28%
Essex Property 240.52 3.44 1.45% -21.41%
Extra Space Storage 112.18 1.90 1.72% 1.15%
First Industrial Realty 41.00 -0.15 -0.36% -4.54%
Federal Realty Investment 87.27 0.49 0.56% -32.48%
Getty Realty 26.36 -0.10 -0.38% -19.59%
Highwoods Properties 40.82 0.65 1.62% -18.65%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Healthcare Of America 28.00 0.34 1.20% -9.76%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
Kimco Realty 16.47 0.08 0.49% -19.03%
Kilroy Realty 60.46 1.87 3.19% -26.29%
Kite Realty 16.81 0.06 0.36% -8.44%
Kohl's 43.31 -1.92 -4.21% -7.91%
Mid-America Apartment Communities 132.01 3.01 2.33% -1.26%
Macerich 13.58 -0.62 -4.37% -47.65%
McDonalds 209.91 1.41 0.68% -0.45%
Natural Grocers By Vitamin Cottage 14.54 -0.45 -3.00% 42.97%
National Retail Properties 39.26 0.19 0.49% -29.27%
Realty Income 58.65 0.82 1.42% -22.98%
Orate Office Properties 26.20 -0.01 -0.04% -12.84%
PNC 154.78 -6.72 -4.16% 1.42%
Rite Aid 18.23 -0.25 -1.36% 40.23%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Simon Property Group 93.00 -1.95 -2.05% -37.39%
Spirit Realty Capital Inc 38.10 0.40 1.06% -25.53%
STAG Industrial 30.60 0.20 0.66% -5.35%
Sun Communities 142.43 3.43 2.47% -7.91%
UDR 39.42 0.69 1.78% -16.71%
VEREIT 35.63 0.03 0.08% 275.45%
W. P. Carey 66.01 0.50 0.75% -20.62%
Weingarten Realty Investors 22.56 -0.27 -1.18% -26.90%

দাম দিন বছর
Russell 2000 2123 -32.15 -1.49% 24.51%