ADBE

525.08

দৈনিক পরিবর্তন:

0.35%

বাত্সরিক:

52.59%

দাম দিন বছর
Apple 134.16 -0.34 -0.25% 89.76%
Adobe Systems 525.08 1.83 0.35% 52.59%
Autodesk 300.16 1.30 0.44% 65.89%
BOX 21.55 -0.09 -0.42% 39.08%
Check Point Software Technologies 118.83 0.36 0.30% 11.98%
CoreLogic 79.88 0.05 0.06% 117.60%
Salesforce.com 231.91 -1.09 -0.47% 42.61%
Cisco Systems 52.80 1.16 2.25% 24.29%
Citrix Systems 140.50 1.67 1.20% -6.59%
Facebook 306.18 -1.64 -0.53% 70.82%
FireEye 20.46 -0.52 -2.48% 89.44%
Fortinet 206.01 0.47 0.23% 82.37%
IBM 133.59 1.01 0.76% 11.21%
Intuit 415.82 -1.74 -0.42% 56.70%
Microsoft 260.74 1.24 0.48% 45.99%
ServiceNow 556.91 -2.44 -0.44% 86.15%
Oracle 78.95 0.66 0.84% 44.54%
Palo Alto Networks 366.65 -3.73 -1.01% 89.94%
SAP 116.22 0.54 0.47% 2.80%
SAP 139.30 0.10 0.07% 12.76%
Splunk 134.25 -14.13 -9.52% -0.67%
Shutterstock 99.98 -1.48 -1.46% 178.57%
NortonLifeLock Inc. 21.62 0.16 0.75% 3.10%
Teradata 39.59 0.33 0.84% 74.71%
Twitter 70.12 -1.59 -2.22% 163.11%
Veeva Systems 273.07 -2.75 -1.00% 51.00%
VMware 164.10 4.02 2.51% 20.11%
Varonis Systems 55.22 -1.36 -2.40% -12.98%
Slack Technologies 42.23 0.20 0.48% 43.74%
Zendesk 150.33 -0.81 -0.54% 105.43%
Zoom Video Communications 329.95 -2.43 -0.73% 119.59%

দাম দিন বছর
NASDAQ 14052 13.58 0.10% 62.45%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%