ADBE

621.57

দৈনিক পরিবর্তন:

-0.02%

বাত্সরিক:

39.89%

দাম দিন বছর
Apple 145.87 0.23 0.16% 37.28%
Adobe Systems 621.57 -0.13 -0.02% 39.89%
Autodesk 321.02 0.52 0.16% 35.78%
BOX 23.92 -0.41 -1.69% 34.12%
Check Point Software Technologies 127.14 1.46 1.16% 1.43%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Cisco Systems 55.35 0.28 0.51% 17.52%
Citrix Systems 100.58 1.58 1.60% -29.55%
Facebook 356.12 -2.20 -0.61% 40.39%
FireEye 20.20 -0.02 -0.10% 33.77%
Fortinet 272.07 -2.14 -0.78% 96.72%
IBM 140.94 -0.99 -0.70% 14.64%
Intuit 529.99 4.48 0.85% 72.99%
Microsoft 284.83 -1.67 -0.58% 38.93%
ServiceNow 587.78 1.35 0.23% 34.45%
Oracle 87.10 -0.53 -0.60% 57.08%
Palo Alto Networks 399.36 0.36 0.09% 56.26%
SAP 121.17 -0.09 -0.07% -9.43%
SAP 131.00 -12.72 -8.85% -19.18%
Splunk 141.99 0.11 0.07% -32.33%
Shutterstock 80.00 -27.70 -25.72% 47.22%
NortonLifeLock Inc. 24.82 0.20 0.81% 15.71%
Teradata 48.39 -0.13 -0.26% 130.43%
Twitter 69.63 -0.75 -1.06% 92.36%
Veeva Systems 332.94 0.33 0.10% 26.05%
VMware 153.64 -1.03 -0.67% 7.42%
Varonis Systems 60.00 -2.16 -3.47% -44.62%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 130.53 -19.99 -13.28% 43.20%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

দাম দিন বছর
NASDAQ 14677 -101.51 -0.69% 36.59%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4403 -16.59 -0.38% 34.59%