ADBE

457.10

দৈনিক পরিবর্তন:

-0.21%

বাত্সরিক:

30.70%

দাম দিন বছর
Apple 127.14 -1.77 -1.37% 59.56%
Adobe Systems 457.10 -0.98 -0.21% 30.70%
Autodesk 308.51 -2.60 -0.84% 59.56%
BOX 17.88 -0.12 -0.67% 7.71%
Check Point Software Technologies 125.62 -1.99 -1.56% 9.44%
CoreLogic 52.93 -21.39 -28.78% 16.64%
Salesforce.com 213.00 -0.14 -0.07% 16.59%
Cisco Systems 45.11 -0.32 -0.70% -7.98%
Citrix Systems 130.00 -2.00 -1.52% 11.23%
Facebook 251.36 5.72 2.33% 13.15%
FireEye 22.00 -0.19 -0.86% 28.43%
Fortinet 143.54 -2.99 -2.04% 20.53%
IBM 128.39 -0.58 -0.45% -6.95%
Intuit 371.01 5.50 1.50% 31.17%
Microsoft 212.65 -0.37 -0.17% 27.26%
ServiceNow 512.77 -0.99 -0.19% 65.24%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.87 1.71 0.47% 46.72%
SAP 103.24 -0.28 -0.27% -17.84%
SAP 124.60 -0.40 -0.32% -9.24%
Splunk 169.26 -0.71 -0.42% 7.15%
Shutterstock 69.95 -4.95 -6.61% 55.96%
NortonLifeLock Inc. 20.45 0.11 0.54% -2.48%
Teradata 25.16 -0.31 -1.22% -7.67%
Twitter 45.18 -0.61 -1.33% 32.03%
Veeva Systems 268.76 -2.25 -0.83% 82.64%
VMware 134.01 -0.80 -0.59% -11.95%
Varonis Systems 172.83 -0.46 -0.27% 98.31%
Slack Technologies 41.80 -0.12 -0.29% 81.98%
Zendesk 143.34 -2.89 -1.98% 69.23%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

দাম দিন বছর
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12817 13.65 0.11% 39.87%
S&P 500 3776 7.80 0.21% 13.72%