ACOX

42.15

দৈনিক পরিবর্তন:

0.36%

বাত্সরিক:

8.86%

দাম দিন বছর
ATCO 42.15 0.15 0.36% 8.86%
Ameren 80.53 -0.58 -0.72% 6.21%
Altagas 21.40 0.03 0.14% 51.13%
Algonquin Power & Utilities 20.58 -0.05 -0.24% 5.38%
Atmos Energy 99.13 0.81 0.82% -4.13%
Avista 47.57 -0.01 -0.02% 10.32%
Brookfield Renewable 54.53 0.65 1.21% -12.57%
Brookfield Infrastructure Partners LP 68.63 -0.49 -0.71% 23.77%
Black Hills 67.68 0.30 0.45% -0.01%
Boralex Inc 42.47 1.75 4.30% 51.30%
CMS Energy Corporation 60.46 -0.14 -0.23% -1.14%
CenterPoint Energy 23.24 0.01 0.04% 37.60%
Capital Power 37.78 0.12 0.32% 40.34%
Canadian Utilities 34.13 0.10 0.29% -2.87%
Dominion Resources 76.30 0.09 0.12% -4.06%
DTE Energy 135.46 0.51 0.38% 24.69%
Consolidated Edison 75.17 0.05 0.07% -11.40%
Emera 56.44 -0.19 -0.34% 1.68%
Enbridge 46.22 -0.41 -0.88% 16.13%
Fortis 54.79 -0.13 -0.24% 0.11%
Hydro One Ltd 29.84 -0.05 -0.17% 11.63%
Hawaiian Electric Industries 42.38 -0.12 -0.28% -2.42%
Innergex Renewable Energy 22.48 0.06 0.27% 17.76%
Inter Pipeline 18.05 -0.02 -0.11% 80.32%
Just Energy 4.92 0 0% 396.97%
MDU Resources 31.77 0.22 0.70% 33.15%
National Grid 61.54 -0.28 -0.45% 10.09%
NiSource 24.71 0.06 0.24% -3.89%
Northland Power 46.64 0.18 0.39% 62.79%
Pampa Energia 14.42 -0.19 -1.30% 37.99%
Public Service 61.25 -0.05 -0.08% 18.56%
Transalta Renewables 20.64 -0.07 -0.34% 38.25%
Superior Plus 14.58 -0.01 -0.07% 61.82%
Sempra Energy 134.28 1.13 0.85% 5.75%
Southwest Gas 69.20 -0.17 -0.25% -9.71%
TransAlta 12.35 -0.01 -0.08% 57.12%
TransCanada 58.68 -0.48 -0.81% -11.63%
Unitil 48.24 -0.46 -0.94% -12.40%
WEC Energy 92.35 -0.51 -0.55% -2.81%

দাম দিন বছর
TSX 19228 -0.84 -0.004% 36.60%