ACOX

38.36

দৈনিক পরিবর্তন:

0.03%

বাত্সরিক:

-24.41%

দাম দিন বছর
ATCO 38.36 0.01 0.03% -24.41%
Ameren 77.08 -0.83 -1.07% 2.65%
Altagas 18.95 0.12 0.64% -5.25%
Algonquin Power & Utilities 20.51 -0.08 -0.39% 8.23%
Atmos Energy 97.27 0.75 0.78% -8.89%
Avista 37.38 -0.04 -0.11% -20.87%
Brookfield Renewable 75.49 -1.60 -2.08% 21.04%
Brookfield Infrastructure Partners LP 65.40 0.91 1.41% -5.08%
Black Hills 60.40 0.62 1.04% -21.24%
Boralex Inc 39.63 -0.32 -0.80% 60.58%
CMS Energy Corporation 59.77 -1.18 -1.94% -3.35%
CenterPoint Energy 22.86 0.07 0.31% -7.79%
Capital Power 35.44 1.84 5.48% 5.48%
Canadian Utilities 32.29 0 0% -18.85%
Dominion Resources 75.88 -2.52 -3.21% -6.54%
DTE Energy 125.93 -0.90 -0.71% 0.45%
Consolidated Edison 75.31 -0.60 -0.79% -13.13%
Emera 54.27 0.43 0.80% -1.40%
Enbridge 42.64 0.53 1.26% -15.95%
Fortis 52.27 0.25 0.48% -0.25%
Hydro One Ltd 29.35 0.15 0.51% 13.80%
Hawaiian Electric Industries 35.92 0.19 0.53% -18.97%
Innergex Renewable Energy 25.73 -0.28 -1.08% 48.39%
Inter Pipeline 13.68 0.52 3.95% -37.13%
Just Energy 6.26 -0.01 -0.16% 129.30%
MDU Resources 25.21 0.26 1.04% -13.96%
National Grid 57.10 -0.40 -0.69% -1.64%
NiSource 24.00 -0.36 -1.48% -9.94%
Northland Power 43.95 -0.13 -0.29% 57.25%
Pampa Energia 13.97 -0.36 -2.50% 3.18%
Public Service 57.63 0 0% -1.89%
Transalta Renewables 17.67 0.08 0.45% 17.80%
Superior Plus 12.67 0.15 1.20% 1.77%
Sempra Energy 128.17 -3.84 -2.91% -13.04%
Southwest Gas 65.13 0.55 0.85% -13.06%
TransAlta 9.25 0.18 1.98% 3.12%
TransCanada 58.86 0.75 1.29% -11.94%
Unitil 43.35 0.70 1.64% -29.70%
WEC Energy 93.29 -1.09 -1.15% 4.29%