ACIW

33.14

দৈনিক পরিবর্তন:

-0.11%

বাত্সরিক:

-11.63%

দাম দিন বছর
ACI Worldwide 33.14 -0.04 -0.11% -11.63%
Adyen 1,616.00 41.00 2.60% 133.66%
Ansys 330.41 7.54 2.34% 29.73%
Atos 76.36 1.56 2.09% -1.62%
American Express 120.59 0.01 0.01% 0.39%
BAE Systems PLC 504.20 -6.40 -1.25% -12.62%
Broadridge Financial Solutions 147.40 1.13 0.77% 19.15%
CoStar 884.38 4.29 0.49% 44.30%
Euronet Worldwide 136.53 -0.34 -0.25% -13.14%
Bottomline Technologies 43.24 -3.12 -6.73% -12.63%
Fair Isaac 473.52 -2.05 -0.43% 28.76%
Fidelity National Information Services 148.28 0.31 0.21% 7.33%
Fiserv 115.53 0.55 0.48% -0.61%
Green Dot 56.02 -0.94 -1.65% 135.77%
Global Payments 197.03 0.02 0.01% 8.80%
HP 22.27 0.02 0.09% 10.91%
IBM 124.35 0.15 0.12% -7.51%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
Intuit 354.24 3.77 1.08% 36.83%
J2 Global 89.88 0.89 1.00% -7.36%
Jack Henry Associates 157.80 -0.07 -0.04% 3.86%
Mastercard 339.07 -2.25 -0.66% 16.03%
NCR 28.63 0.11 0.39% -12.79%
Nice Systems 239.73 5.83 2.49% 58.25%
Nelnet 69.32 -0.74 -1.06% 10.03%
Nuance Communications 42.72 -0.15 -0.35% 138.26%
Oracle 57.76 0.35 0.61% 2.89%
Par Technology 50.07 -5.96 -10.64% 66.40%
PTC 108.61 2.65 2.50% 41.79%
PayPal 211.39 -3.07 -1.43% 95.71%
Q2 115.10 -0.90 -0.78% 36.33%
Square 212.30 -0.72 -0.34% 207.15%
SS&C Technologies 69.62 0.60 0.87% 15.94%
TeleTech 68.60 0.75 1.11% 49.36%
Tyler Technologies 426.11 11.22 2.70% 46.85%
Visa 211.00 0.11 0.05% 14.36%
Verint Systems 58.94 0.97 1.67% 21.25%
Western Union 22.52 -0.06 -0.27% -16.22%
Zoom Video Communications 443.72 16.17 3.78% 495.60%

দাম দিন বছর
NASDAQ 12205 111.44 0.92% 40.86%
S&P MidCap 400 2205 4.36 0.20% 9.74%
Russell 2000 1855 10.25 0.56% 14.21%