ACIW

37.98

দৈনিক পরিবর্তন:

1.23%

বাত্সরিক:

41.08%

দাম দিন বছর
ACI Worldwide 37.98 0.46 1.23% 41.08%
Adyen 2,021.00 108.40 5.67% 57.52%
Ansys 341.24 2.24 0.66% 18.82%
Atos 52.26 0.58 1.12% -30.12%
American Express 168.21 2.19 1.32% 71.91%
BAE Systems PLC 533.60 0.80 0.15% 9.84%
Broadridge Financial Solutions 160.37 0.67 0.42% 28.51%
CoStar 878.49 -11.96 -1.34% 24.39%
Euronet Worldwide 145.49 2.07 1.44% 57.68%
Bottomline Technologies 37.89 0.69 1.85% -25.57%
Fair Isaac 500.70 3.74 0.75% 20.25%
Fidelity National Information Services 145.79 0.48 0.33% 9.39%
Fiserv 108.53 1.16 1.08% 11.39%
Green Dot 47.50 0.40 0.82% 3.49%
Global Payments 191.46 0.67 0.35% 14.26%
HP 29.47 0.27 0.92% 80.02%
IBM 145.47 0.86 0.59% 22.21%
Intuit 482.77 4.18 0.87% 67.19%
J2 Global 138.83 0.43 0.31% 98.30%
Jack Henry Associates 164.31 -0.01 -0.01% -8.84%
Mastercard 374.57 -0.57 -0.15% 25.69%
NCR 45.96 1.17 2.61% 170.99%
Nice Systems 242.78 6.74 2.86% 24.68%
Nelnet 76.56 0.75 0.99% 67.67%
Nuance Communications 54.47 0.01 0.02% 119.28%
Oracle 77.74 -0.36 -0.46% 42.56%
Par Technology 71.38 3.47 5.11% 136.36%
PTC 137.69 1.98 1.46% 77.99%
PayPal 293.00 4.88 1.69% 69.82%
Q2 107.96 0.61 0.57% 24.51%
Square 243.00 5.24 2.20% 131.87%
SS&C Technologies 72.77 0.15 0.21% 32.14%
TeleTech 101.66 1.84 1.84% 124.71%
Tyler Technologies 447.11 3.66 0.83% 31.38%
Visa 236.11 1.43 0.61% 21.72%
Verint Systems 45.45 0.42 0.93% 4.17%
Western Union 23.23 0.20 0.86% 9.72%
Zoom Video Communications 376.92 2.27 0.61% 47.29%

দাম দিন বছর
NASDAQ 14369 97.98 0.69% 43.45%
US400 2702 25.24 0.94% 54.05%
US2000 2333 30.15 1.31% 65.12%