ACGL

40.79

দৈনিক পরিবর্তন:

2.56%

বাত্সরিক:

57.19%

দাম দিন বছর
Tokio Marine 5,389.00 93.00 1.76% 21.18%
Atlantic American 4.00 0 0% 123.46%
Arch Capital 40.79 1.02 2.56% 57.19%
American Financial 128.70 0.48 0.37% 95.77%
Assured Guaranty 48.60 -2.49 -4.87% 69.52%
AIG 51.19 1.02 2.03% 85.14%
Arthur J. Gallagher 151.16 2.32 1.56% 74.95%
Allstate 132.26 -0.36 -0.27% 31.22%
AON 258.52 1.89 0.74% 36.24%
Axis Capital 58.03 0.75 1.31% 47.36%
Berkshire Hathaway 437,131.00 2,011.00 0.46% 64.78%
Brown & Brown 53.69 0.14 0.26% 42.79%
Chubb 176.39 3.15 1.82% 73.02%
Cincinnati Financial 120.35 0.63 0.53% 115.95%
CNA Financial 48.34 0.14 0.29% 64.14%
Donegal 15.21 -0.07 -0.46% 7.95%
eHealth 68.95 3.07 4.66% -40.65%
Essent 49.70 0.30 0.61% 78.33%
Fairfax Financial 575.50 2.37 0.41% 65.33%
Federated National 4.46 0.40 9.85% -62.93%
Hallmark Financial Services 3.89 0.04 1.04% 6.58%
HFF 66.65 -0.24 -0.36% 83.36%
Horace Mann Educators 40.11 -0.24 -0.59% 13.31%
Kansas City Life 45.50 0.25 0.55% 76.70%
Kemper 79.48 0.02 0.03% 22.03%
Lincoln National 69.30 0.70 1.02% 89.09%
MetLife 67.16 0.21 0.31% 90.69%
Markel 1,220.37 21.95 1.83% 46.26%
Marsh & McLennan Companies 137.97 0.20 0.15% 32.69%
MGIC Investment 14.40 0.24 1.69% 101.96%
National General 34.18 0 0% 54.94%
NMI 23.90 0.39 1.66% 65.40%
Principal Financial 66.66 0.09 0.14% 74.46%
Progressive 105.18 0.98 0.94% 41.62%
Prudential Financial 105.95 0.34 0.32% 79.64%
Radian 23.60 0.51 2.21% 59.89%
Everest Re 273.10 -0.22 -0.08% 54.47%
Reinsurance Of America 126.26 -8.17 -6.08% 32.98%
RLI 113.26 0.24 0.21% 52.99%
Renaissancere 164.88 1.29 0.79% 2.93%
Selective 77.43 0.47 0.61% 60.81%
Hanover 141.58 0.58 0.41% 45.05%
Travelers Companies 160.81 0.31 0.19% 65.20%
United Insurance Holdings 5.96 -0.05 -0.83% -29.72%
Unum 29.89 -0.16 -0.53% 92.59%
Voya Financial 70.00 0.28 0.40% 55.64%
Willis Towers Watson PLC 270.07 3.56 1.34% 36.85%
W.R. Berkley 81.45 0.58 0.72% 57.42%
Alleghany 729.80 26.24 3.73% 37.62%
Zurich 385.70 4.90 1.29% 32.41%

দাম দিন বছর
NASDAQ 13752 119.40 0.88% 50.77%