ACC

45.96

দৈনিক পরিবর্তন:

2.41%

বাত্সরিক:

47.35%

দাম দিন বছর
American Campus Communities 45.96 1.08 2.41% 47.35%
Aimco 6.53 0.13 2.03% -82.32%
American Homes 4 Rent 34.86 0.04 0.11% 48.72%
Apple Hospitality 14.45 0.39 2.62% 75.36%
Alexandria Real Estate Equities 179.88 0.64 0.36% 19.17%
AvalonBay Communities 193.62 0.94 0.49% 21.13%
Brandywine Realty 13.19 -0.07 -0.53% 39.87%
BlackRock 811.53 6.57 0.82% 68.72%
Brixmor Property 21.52 0.49 2.33% 140.85%
Boston Properties 107.40 1.27 1.20% 18.45%
Canadian Apartment Properties REIT 55.61 -0.11 -0.20% 20.19%
Mack Cali Realty 16.49 0.22 1.35% 13.57%
Camden Property 120.65 1.16 0.97% 43.19%
CubeSmart 41.61 -0.06 -0.14% 57.02%
Douglas Emmett 33.27 0.47 1.43% 12.67%
DiamondRock Hospitality 9.75 0.17 1.77% 109.68%
EastGroup Properties 155.99 0.29 0.19% 51.05%
Equity Lifestyle Properties 67.06 0.63 0.92% 9.00%
Equity Residential 74.87 0.78 1.05% 14.03%
Empire State Realty 11.32 0.26 2.35% 39.41%
Essex Property 297.01 2.14 0.73% 21.37%
Extra Space Storage 146.38 -0.01 -0.01% 60.17%
Federal Realty Investment 109.31 2.27 2.12% 60.87%
Healthpeak Properties, Inc. 34.32 0.27 0.79% 29.46%
Hudson Pacific Properties 27.95 0.17 0.61% 25.06%
JPMorgan Chase 150.54 1.27 0.85% 68.50%
Kimco Realty 20.18 0.39 1.97% 142.26%
Kilroy Realty 68.32 0.32 0.47% 10.70%
Mid-America Apartment Communities 156.42 1.73 1.12% 43.98%
Macerich 12.76 0.49 3.99% 126.24%
Realty Income 69.34 0.75 1.09% 38.18%
Orate Office Properties 28.18 0.20 0.71% 10.77%
Omega Healthcare Investors 38.08 0.15 0.40% 34.27%
Pebblebrook Hotel 24.49 0.62 2.60% 134.35%
Paramount Group 8.35 0.11 1.06% -0.48%
ProLogis 114.71 -0.04 -0.03% 30.55%
Public Storage 273.56 0.19 0.07% 41.73%
RLJ Lodging 15.56 0.34 2.23% 98.22%
SL Green Realty 71.42 1.28 1.82% 59.81%
New Senior Investment 6.70 0.16 2.44% 146.32%
Simon Property Group 117.63 3.37 2.95% 124.23%
UDR 46.41 0.59 1.29% 26.60%
Vornado Realty 45.49 1.01 2.27% 22.25%
Ventas 55.71 0.23 0.41% 100.32%
Welltower Inc 76.36 0.24 0.32% 72.41%

দাম দিন বছর
S&P MidCap 400 2711 44.82 1.68% 79.24%