ACAD

21.00

দৈনিক পরিবর্তন:

-2.91%

বাত্সরিক:

-51.47%

দাম দিন বছর
Eisai 9,031.00 -61.00 -0.67% 2.89%
Acadia Pharmaceuticals 21.00 -0.63 -2.91% -51.47%
Adamas Pharmaceuticals 5.00 0.22 4.60% 93.05%
ALKERMES 25.84 1.11 4.29% 38.59%
Alnylam Pharmaceuticals 177.96 -0.98 -0.55% 16.85%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Aptinyx Inc 2.51 -0.06 -2.33% -33.42%
Arena Pharmaceuticals 60.49 -1.37 -2.21% -4.53%
Biogen 331.70 4.97 1.52% 19.25%
BioMarin Pharmaceutical 77.41 0.68 0.89% -36.57%
Bristol-Myers Squibb 68.02 0.15 0.22% 15.09%
Cara Therapeutics 12.15 0.18 1.50% -29.13%
Corcept Therapeutics 21.02 0.25 1.20% 36.94%
Cytokinetics 28.77 -0.91 -3.07% 26.96%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 17.35 0.07 0.41% -63.26%
YTE 78.47 1.12 1.45% -22.91%
Intra Cellular Therapies 34.86 0.53 1.54% 66.79%
Johnson & Johnson 172.27 0.07 0.04% 16.91%
Eli Lilly 246.60 3.10 1.27% 61.35%
Moderna Inc 346.00 -7.38 -2.09% 344.56%
Marinus Pharmaceuticals 15.04 0.34 2.31% 795.24%
Neurocrine Biosciences 95.91 2.70 2.90% -22.03%
Pfizer 43.96 1.15 2.69% 14.63%
Prothena 52.74 2.64 5.27% 313.32%
PTC Therapeutics 38.68 0.35 0.91% -18.86%
Ultragenyx Pharmaceutical 80.84 1.01 1.27% -3.23%
Seattle Genetics 154.24 0.85 0.55% -8.76%
Sarepta Therapeutics 68.59 0.81 1.20% -56.65%
Vanda Pharmaceuticals 16.91 0.60 3.68% 59.98%
Vertex Pharmaceuticals 198.32 -3.26 -1.62% -29.05%
Zogenix 16.32 0.11 0.68% -32.98%

দাম দিন বছর
NASDAQ 14681 8.39 0.06% 34.65%
US2000 2215 -10.75 -0.48% 47.03%