ACAD

48.98

দৈনিক পরিবর্তন:

6.90%

বাত্সরিক:

16.87%

দাম দিন বছর
Eisai 7,255.00 18.00 0.25% -7.49%
Acadia Pharmaceuticals 48.98 3.16 6.90% 16.87%
Adamas Pharmaceuticals 4.74 0.04 0.85% 21.85%
ALKERMES 19.24 1.03 5.66% 0.92%
Alnylam Pharmaceuticals 143.39 6.02 4.38% 26.46%
Alexion Pharmaceuticals 150.10 1.64 1.10% 63.19%
Aptinyx Inc 3.20 -0.31 -8.83% 1.27%
Arena Pharmaceuticals 73.57 2.06 2.88% 59.83%
Biogen 270.71 7.14 2.71% -14.86%
BioMarin Pharmaceutical 77.73 1.38 1.81% -17.55%
Bristol-Myers Squibb 60.43 1.09 1.84% 0.20%
Cara Therapeutics 18.09 0.01 0.06% 18.39%
Corcept Therapeutics 24.55 0.70 2.91% 112.37%
Cytokinetics 19.68 1.11 5.98% 36.67%
GW Pharmaceuticals 214.94 0.77 0.36% 122.14%
Intercept Pharmaceuticals 20.66 1.33 6.88% -77.40%
YTE 80.26 2.76 3.56% 5.55%
Intra Cellular Therapies 34.67 1.40 4.21% 64.24%
Johnson & Johnson 156.10 3.03 1.98% 9.91%
Eli Lilly 206.92 6.38 3.18% 46.27%
Moderna Inc 131.97 -0.34 -0.25% 345.68%
Marinus Pharmaceuticals 16.54 0.64 4.03% 580.66%
Neurocrine Biosciences 93.23 0.26 0.28% 0.18%
Pfizer 34.39 0.19 0.56% -1.80%
Prothena 21.37 0.19 0.90% 104.89%
PTC Therapeutics 60.14 2.27 3.92% 9.23%
Ultragenyx Pharmaceutical 118.50 -0.13 -0.11% 135.49%
Seattle Genetics 149.35 3.90 2.68% 30.02%
Sarepta Therapeutics 84.79 2.63 3.20% -27.59%
Vanda Pharmaceuticals 18.25 0.76 4.32% 73.76%
Vertex Pharmaceuticals 211.98 4.19 2.02% -9.22%
Zogenix 20.74 0.48 2.37% -14.44%

দাম দিন বছর
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%