AC

27.50

দৈনিক পরিবর্তন:

0.92%

বাত্সরিক:

-44.09%

দাম দিন বছর
American Airlines 16.36 0.27 1.69% -39.93%
Air Canada 27.50 0.25 0.92% -44.09%
AerCap 43.29 3.10 7.70% -27.84%
Air Lease 42.68 1.83 4.49% -6.36%
Allegiant Travel 180.86 0.23 0.13% 6.68%
Alaska Air 52.85 -0.17 -0.31% -21.47%
Aecon 16.61 0.30 1.84% -5.63%
Bombardier Inc 0.50 0 0% -74.09%
CAE 33.05 0.89 2.77% -3.53%
China Eastern Airlines 18.88 0.03 0.12% -22.05%
Chorus Aviation Inc 4.48 0.12 2.75% -44.07%
Cargojet Inc 215.77 -0.25 -0.12% 117.84%
CNR 139.00 1.49 1.08% 18.75%
Canadian Pacific Railway 426.22 8.78 2.10% 34.96%
Delta Air Lines 42.28 -0.68 -1.57% -24.35%
Exchange Income Corp 39.40 0.13 0.33% -10.13%
Fly Leasing 9.16 0.36 3.97% -52.95%
Hawaiian 20.33 -0.38 -1.82% -30.97%
JetBlue Airways 15.61 -0.28 -1.76% -18.44%
Linamar 66.53 0.73 1.11% 51.03%
Southwest Airlines 47.58 -0.24 -0.50% -14.32%
MAGELLAN AEROSPACE 9.66 0.11 1.15% -37.88%
Magna International USA 63.51 1.49 2.40% 19.04%
Martinrea International 15.56 0.29 1.90% 26.81%
Mullen 10.73 0.40 3.87% 31.98%
New Flyer Industries Inc 22.86 1.63 7.68% -11.67%
Republic Services 95.50 0.75 0.79% 8.22%
Ryanair 116.26 7.12 6.50% 37.62%
SkyWest 44.93 -0.16 -0.35% -27.36%
TFI International Inc 66.17 -0.48 -0.72% 54.71%
Controladorauelaavcncv 11.12 -0.05 -0.44% 8.81%
Waste Connections 101.34 0.14 0.14% 11.60%
WestJet Airlines 30.99 0 0% 1.27%
Waste Management 117.19 0.05 0.04% 5.13%
Westshore Terminals 16.15 0.11 0.69% -15.80%

দাম দিন বছর
TSX 17520 122.95 0.71% 3.95%