ABX

29.96

দৈনিক পরিবর্তন:

-1.43%

বাত্সরিক:

32.43%

দাম দিন বছর
Barrick Gold 29.96 -0.44 -1.43% 32.43%
Agnico Eagle Mines 87.63 -1.20 -1.35% 8.27%
Alamos Gold 11.09 -0.11 -0.98% 47.67%
Alacer Gold 9.47 0 0% 30.08%
Anglogold Ashanti 22.00 -0.64 -2.83% 10.89%
B2Gold 7.15 -0.16 -2.19% 45.03%
CoEUR Mining 8.06 0.03 0.37% 11.33%
Centerra Gold 13.45 -0.06 -0.44% 29.45%
China Gold Intl Res 1.87 -0.01 -0.53% 71.56%
Capstone Mining 1.85 0.03 1.65% 242.59%
Dundee Precious Metals Inc 8.53 -0.15 -1.73% 43.12%
DRDGold 10.53 -0.04 -0.38% 125.97%
Endeavour Mining Corp 29.67 -0.44 -1.46% 20.17%
Eldorado Gold 16.27 0 0% 67.56%
Equinox Gold Corp 13.02 -0.22 -1.63% 62.48%
Franco-Nevada 168.95 -1.44 -0.85% 30.72%
First Majestic Silver 14.20 0.03 0.21% -4.18%
Fortuna Silver Mines 8.52 -0.11 -1.27% 90.60%
Gold Fields 8.75 -0.28 -3.10% 43.91%
HudBay Minerals 9.26 0.45 5.11% 102.63%
Harmony Gold Mining 4.34 -0.07 -1.58% 35.63%
Iamgold 4.48 -0.07 -1.43% -4.79%
Kinross 9.26 -0.14 -1.49% 58.56%
Kirkland Lake Gold Ltd 51.46 -0.72 -1.38% -4.76%
Lundin Mining 10.46 0.44 4.39% 45.28%
Major Drilling 6.63 0.10 1.53% 10.87%
Newmont Mining 59.47 -0.03 -0.05% 48.68%
NovaGold Resources 12.89 -0.14 -1.07% 35.12%
New Gold 2.48 0.02 0.81% 115.65%
OceanaGold 1.83 0.01 0.55% -27.09%
Osisko Gold Royalties 14.26 -0.12 -0.83% 22.61%
Pretium Resources 14.36 -0.24 -1.64% 5.12%
Royal Gold Usa) 110.52 -0.13 -0.12% -6.31%
Sherritt International 0.34 0 0% 81.08%
Sibanye StillWater ltd 14.41 -0.46 -3.09% 69.13%
Wheaton Precious marketsls Corp 52.58 0.29 0.55% -0.59%
Sandstorm Gold Ltd 9.57 -0.16 -1.64% 5.63%
Silver Standard Resources 87.71 0.36 0.41% -37.77%
SSR Mining Inc 24.90 -0.33 -1.31% 9.74%
Teranga Gold Corp 13.94 -0.14 -0.99% 139.93%
Torex Gold Resources 20.06 0.05 0.25% 1.36%
Wesdome Gold Mines Ltd 10.61 -0.15 -1.39% 14.46%
Yamana Gold 6.97 -0.06 -0.85% 39.96%

দাম দিন বছর
TSX 17523 125.54 0.72% 3.97%