ABT

124.35

দৈনিক পরিবর্তন:

0.33%

বাত্সরিক:

29.52%

দাম দিন বছর
Terumo 4,059.00 29.00 0.72% 10.60%
Agilent 134.58 1.30 0.98% 69.18%
Abiomed 330.53 -7.06 -2.09% 99.09%
Abbott 124.35 0.41 0.33% 29.52%
AtriCure 68.00 0.41 0.61% 70.73%
Baxter International 86.56 0.76 0.89% -6.87%
Becton, Dickinson and Co. 260.94 3.09 1.20% -0.18%
Bio-Rad Laboratories 626.12 1.33 0.21% 47.81%
Boston Scientific 40.91 0.05 0.12% 6.84%
Cooper Companies 399.52 -0.48 -0.12% 30.75%
Cardiovascular Systems 38.98 0.76 1.99% -6.34%
Danaher 243.06 0.47 0.19% 55.28%
Dexcom 400.04 0.55 0.14% 23.70%
Edwards Lifesciences 89.02 1.02 1.16% -61.03%
Globus Medical 69.75 0.10 0.14% 47.90%
Hologic 76.66 0.67 0.88% 75.06%
Hill-Rom 114.56 0.52 0.46% 1.41%
Integra LifeSciences 72.25 1.30 1.83% 47.33%
Intuitive Surgical 812.57 7.85 0.98% 54.38%
Johnson & Johnson 162.24 1.85 1.15% 6.72%
Masimo 245.74 1.65 0.68% 23.05%
Medtronic 125.91 0.06 0.05% 21.85%
Merit Medical Systems 61.78 0.42 0.68% 64.26%
NuVasive 69.02 0.07 0.10% 17.30%
Pfizer 38.57 0.97 2.58% 4.50%
Insulet 297.00 2.12 0.72% 48.99%
Smith & Nephew PLC 1,445.00 9.50 0.66% -6.23%
Stryker 257.13 0.28 0.11% 35.68%
Teleflex 432.56 1.32 0.31% 24.77%
Thermo Fisher Scientific 492.92 -1.46 -0.30% 48.66%
Tandem Diabetes Care 92.06 0.62 0.68% 26.21%
Zimmer Biomet Holdings Inc 171.88 0.12 0.07% 44.95%

দাম দিন বছর
S&P 500 4180 15.05 0.36% 45.44%