ABI

64.61

দৈনিক পরিবর্তন:

0.08%

বাত্সরিক:

46.13%

দাম দিন বছর
Anheuser-Busch 64.61 0.05 0.08% 46.13%
Koninklijke Ahold Delhaize NV 24.80 0.10 0.38% 7.48%
Adidas 293.00 -1.90 -0.64% 26.95%
Anglo-eastern Plants 628.00 16.00 2.61% 24.60%
Adecoagro 11.07 -0.61 -5.17% 146.00%
Akzo Nobel 106.45 0.65 0.61% 42.92%
British American Tobacco 2,795.50 -10.50 -0.37% -6.49%
Beiersdorf 100.30 -0.20 -0.20% 4.07%
Brown Forman 75.71 0.15 0.20% 15.03%
Danone 59.48 0.11 0.19% -2.33%
Carrefour 17.20 0.07 0.41% 23.88%
Coca-Cola 2,636.00 2.00 0.08% 28.46%
Richemont 115.10 0.50 0.44% 92.03%
Diageo 3,434.50 0.50 0.01% 26.04%
Deutsche Post 56.90 -0.22 -0.39% 90.88%
DSM 151.90 0.20 0.13% 28.78%
Essilor 148.50 0.08 0.05% 32.59%
Givaudan 4,230.00 2.00 0.05% 24.96%
Heineken 98.22 0.28 0.29% 21.02%
Henkel 92.88 0.62 0.67% 14.19%
Imperial Brands PLC 1,607.50 -1.00 -0.06% 9.17%
Inditex 31.79 0.47 1.50% 32.90%
Kering 744.00 1.10 0.15% 54.84%
Coca-Cola 55.55 -0.61 -1.09% 19.98%
Kerry Group 106.40 -1.90 -1.75% -3.71%
LVMH 672.60 4.50 0.67% 81.07%
Nestle 113.82 0 0% 10.35%
Olvi Oyj 52.00 -1.10 -2.07% 30.00%
Ontex Group 11.03 0.05 0.46% -12.25%
LOreal 384.55 0.50 0.13% 47.39%
Philip Morris International 100.50 2.17 2.21% 39.20%
Reckitt Benckiser Group PLC 6,566.00 78.00 1.20% -5.53%
Royal Unibrew A/S 798.00 2.80 0.35% 29.46%
Pernod Ricard 177.35 -1.15 -0.64% 26.32%
Boston Beer 1,021.88 -7.08 -0.69% 84.94%
Sarantis 8.82 -0.03 -0.34% 7.96%
Constellation Brands 236.37 -1.52 -0.64% 36.09%
Swedish Match 78.10 0.68 0.88% -87.65%
Molson Coors Brewing 59.76 -0.20 -0.33% 56.19%
Unilever 4,295.00 21.50 0.50% 0.12%
Canopy Growth Corp 30.46 -0.98 -3.12% 34.36%

দাম দিন বছর
BE20 4220 30.77 0.73% 26.40%
EU50 4132 5.97 0.14% 31.76%
EU100 1283 3.59 0.28% 35.25%