ABC

106.80

দৈনিক পরিবর্তন:

1.10%

বাত্সরিক:

16.77%

দাম দিন বছর
Acadia Healthcare 50.74 -0.11 -0.22% 50.34%
Align Technology 567.23 12.59 2.27% 99.01%
Amedisys 293.89 6.03 2.09% 62.08%
Anthem 326.42 3.90 1.21% 7.01%
Cardinal Health 55.44 0.05 0.09% 1.87%
Cerner 80.21 -0.12 -0.15% 6.13%
Cigna 218.90 -1.88 -0.85% 3.77%
Centene 63.99 -1.04 -1.60% -1.75%
Charles River Laboratories 273.72 6.81 2.55% 71.12%
Catalent 115.50 0.26 0.23% 88.23%
CVS Health 76.26 1.21 1.61% 0.28%
Community Health Systems 9.05 0.67 8.00% 187.30%
Quest Diagnostics 124.39 -0.58 -0.46% 16.13%
DaVita Healthcare Partners 118.75 -0.89 -0.74% 50.34%
Encompass Health Corp 83.42 0.94 1.14% 3.95%
eHealth 71.06 0.59 0.84% -23.33%
HCA 168.77 0.50 0.30% 14.21%
Henry Schein 71.46 -1.57 -2.15% 3.00%
Humana 406.81 1.81 0.45% 10.81%
IQVIA Holdings Inc 187.79 -0.32 -0.17% 16.66%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Laboratory Of America 223.71 3.51 1.59% 25.86%
McKesson 184.42 1.60 0.88% 18.02%
Allscripts Healthcare Solutions 16.64 0.10 0.60% 68.93%
Molina Healthcare 220.74 -3.02 -1.35% 56.71%
Owens Minor 27.69 0.55 2.03% 378.24%
Patterson Companies 32.53 -1.14 -3.39% 37.26%
Rite Aid 18.25 -0.19 -1.03% 40.38%
Stryker 241.99 -0.14 -0.06% 15.53%
Tenet Healthcare 47.38 0.61 1.30% 27.57%
Universal Health Services 132.48 -1.11 -0.83% -7.96%
UnitedHealth 351.30 0.77 0.22% 16.81%
Walgreens Boots Alliance 48.92 -0.40 -0.81% -10.11%
Dentsply International 58.44 -0.84 -1.42% -2.83%
Zimmer Biomet Holdings Inc 160.12 -2.50 -1.54% 7.63%

দাম দিন বছর
S&P 500 3768 -27.29 -0.72% 13.65%