ABBV

115.42

দৈনিক পরিবর্তন:

-0.71%

বাত্সরিক:

24.83%

দাম দিন বছর
Eisai 10,695.00 -5.00 -0.05% 27.76%
AbbVie 115.42 -0.82 -0.71% 24.83%
Abbott 109.91 -0.24 -0.22% 23.47%
ALKERMES 25.03 -0.12 -0.48% 53.00%
Alexion Pharmaceuticals 181.65 -0.34 -0.19% 66.19%
Amgen 242.77 -1.87 -0.76% 11.41%
AstraZeneca 8,340.00 58.00 0.70% 1.69%
Astrazeneca 58.77 -0.07 -0.12% 14.18%
Biogen 396.64 -18.07 -4.36% 42.03%
BioMarin Pharmaceutical 82.07 -1.60 -1.91% -22.37%
Bristol-Myers Squibb 67.34 -0.05 -0.07% 19.89%
ChemoCentryx 12.18 0.64 5.55% -81.28%
Coherus Biosciences 14.50 0.48 3.42% -9.83%
Endo International Ordinary Shares 6.26 0.21 3.47% 82.51%
Gilead Sciences 68.77 -0.52 -0.75% -6.05%
GlaxoSmithKline 1,403.40 6.80 0.49% -12.24%
Horizon Pharma 93.29 -0.66 -0.70% 102.50%
Intercept Pharmaceuticals 21.56 0.06 0.28% -71.32%
Infinity Pharmaceuticals 3.45 0.02 0.58% 290.27%
Jazz Pharmaceuticals 186.17 0.23 0.12% 49.91%
Johnson & Johnson 164.96 -2.12 -1.27% 16.05%
Eli Lilly 224.09 -9.45 -4.05% 56.12%
Medtronic 123.78 -0.96 -0.77% 32.80%
Merck & Co 76.27 0.13 0.17% -0.04%
Neurocrine Biosciences 98.61 -1.90 -1.89% -14.12%
Novartis 83.32 -0.24 -0.29% 3.81%
Pacira 60.52 1.34 2.26% 42.20%
Pfizer 40.15 -0.53 -1.30% 18.96%
Perrigo 47.73 -1.14 -2.33% -7.30%
Ultragenyx Pharmaceutical 101.71 2.35 2.37% 49.44%
Regeneron Pharmaceuticals 525.55 -6.49 -1.22% -10.68%
Roche Holding 342.00 1.25 0.37% 5.02%
Revance Therapeutics 30.00 0.18 0.60% 40.22%
Sanofi 88.90 0.69 0.78% -0.13%
Teva Pharmaceutical Industries 11.11 -0.42 -3.64% -1.02%
UCB 82.92 0.80 0.97% -5.47%
United Therapeutics 179.12 -1.37 -0.76% 55.19%
Vertex Pharmaceuticals 193.02 -23.75 -10.96% -28.13%
Acceleron Pharma 133.44 2.57 1.96% 39.93%
Zoetis 182.20 0.10 0.05% 36.68%

দাম দিন বছর
US500 4249 -0.50 -0.01% 38.57%