AAPL

132.03

দৈনিক পরিবর্তন:

3.29%

বাত্সরিক:

66.83%

দাম দিন বছর
Samsung 87,800.00 600.00 0.69% 43.00%
Sony 10,580.00 -10.00 -0.09% 32.93%
Apple 132.03 4.20 3.29% 66.83%
Analog Devices 159.83 -0.71 -0.44% 33.96%
Applied Materials 107.84 -1.38 -1.26% 70.63%
Advanced Micro Devices 88.75 -0.70 -0.78% 73.85%
Amazon 3,263.38 142.62 4.57% 72.48%
Arista Networks 314.45 -3.51 -1.10% 42.21%
Amphenol 133.95 1.60 1.21% 23.73%
Avago Technologies 461.88 2.61 0.57% 49.93%
CDW 136.15 3.18 2.39% 0.05%
Ciena 52.84 0.22 0.42% 25.30%
CommScope 15.09 0.24 1.58% 4.61%
Cisco Systems 45.34 0.15 0.33% -7.09%
Facebook 267.48 6.38 2.44% 20.79%
F5 Networks 198.65 1.85 0.94% 47.10%
Flextronics International 18.49 0.25 1.37% 37.47%
Fortinet 150.29 2.08 1.40% 27.75%
Corning 38.45 -0.08 -0.21% 29.42%
Hewlett Packard 12.34 0.03 0.24% -17.18%
HP 25.20 0.06 0.24% 14.75%
IBM 130.08 1.06 0.82% -6.53%
Infinera 9.59 -0.31 -3.13% 19.43%
Intel 58.67 0.68 1.17% -3.10%
Jabil Circuit 45.51 0.37 0.82% 6.31%
Juniper Networks 25.09 0.58 2.37% 2.32%
Microsoft 224.34 7.90 3.65% 34.74%
Motorola Solutions Msi 172.92 1.15 0.67% -2.27%
Micron Technology 83.50 -2.00 -2.34% 41.60%
Netflix 586.55 85.94 17.15% 73.48%
Nokia 3.42 -0.01 -0.15% -7.79%
Nokia 3.44 0.02 0.45% -90.66%
NetApp 64.51 0.23 0.36% 6.52%
Nvidia 534.63 13.62 2.61% 115.63%
Qualcomm 164.60 0.83 0.51% 74.11%
Sony 102.89 0.66 0.65% 42.65%
Sensata Technologies 55.91 0.58 1.05% 6.68%
Seagate Technology 61.42 0.20 0.33% 0.61%
Skyworks Solutions 162.94 1.55 0.96% 31.62%
TE Connectivity 130.38 0.86 0.66% 31.04%
Texas Instruments 173.33 -0.86 -0.49% 32.45%
VMware 132.67 0.37 0.28% -10.77%
Verizon 57.26 0.21 0.37% -5.07%
Western Digital 51.82 -0.17 -0.33% -24.67%
Slack Technologies 42.63 0.56 1.33% 91.08%
Xerox 21.05 -0.04 -0.19% -41.58%

দাম দিন বছর
NASDAQ 13457 260.07 1.97% 43.61%
Dow Jones 31261 266.70 0.86% 7.11%
NASDAQ 100 13358 299.91 2.31% 45.38%
S&P 500 3861 52.94 1.39% 16.16%