AAPL

149.37

দৈনিক পরিবর্তন:

0.55%

বাত্সরিক:

57.55%

দাম দিন বছর
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 11,110.00 205.00 1.88% 35.55%
Apple 149.37 0.82 0.55% 57.55%
Analog Devices 163.21 -0.34 -0.21% 40.94%
Applied Materials 137.54 -0.85 -0.61% 118.28%
Advanced Micro Devices 91.77 -0.38 -0.41% 33.06%
Amazon 3,704.17 49.06 1.34% 21.24%
Arista Networks 378.15 -2.57 -0.67% 53.58%
Amphenol 70.55 -0.45 -0.63% -33.55%
Avago Technologies 479.81 -3.34 -0.69% 53.45%
CDW 180.78 -0.17 -0.09% 55.44%
Ciena 56.63 0.45 0.80% -3.89%
CommScope 20.43 0.09 0.44% 139.51%
Cisco Systems 55.44 0.21 0.38% 17.48%
Facebook 371.34 1.55 0.42% 59.03%
F5 Networks 192.16 -0.02 -0.01% 27.06%
Flextronics International 16.70 0.07 0.42% 51.13%
Fortinet 273.63 -2.08 -0.75% 100.24%
Corning 41.02 -0.19 -0.46% 33.92%
Hewlett Packard 14.44 0.34 2.41% 55.94%
HP 28.39 0.20 0.71% 59.40%
IBM 142.47 1.15 0.81% 12.88%
Infinera 9.53 0.04 0.42% 20.18%
Intel 54.13 1.13 2.13% 9.20%
Jabil Circuit 57.20 0.26 0.46% 69.28%
Juniper Networks 27.60 0.03 0.11% 9.87%
Microsoft 288.71 -0.96 -0.33% 41.63%
Motorola Solutions Msi 222.18 0.48 0.22% 56.51%
Micron Technology 75.87 -0.07 -0.09% 47.06%
Netflix 517.44 2.03 0.39% 4.40%
Nokia 4.97 0.02 0.31% 34.83%
Nokia 4.98 0.02 0.44% 16.96%
NetApp 78.64 0.94 1.21% 78.36%
Nvidia 192.07 -3.47 -1.77% 84.30%
Qualcomm 142.76 -2.10 -1.45% 54.00%
Sony 100.66 1.13 1.14% 31.86%
Sensata Technologies 54.85 2.14 4.06% 31.25%
Seagate Technology 86.16 0.71 0.83% 73.78%
Skyworks Solutions 191.85 -0.81 -0.42% 40.35%
TE Connectivity 138.07 -0.17 -0.12% 53.51%
Texas Instruments 187.47 0.65 0.35% 41.89%
VMware 157.34 8.40 5.64% 11.45%
Verizon 55.70 -0.17 -0.30% -2.06%
Western Digital 63.76 0.01 0.02% 45.80%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 23.33 -0.09 -0.38% 47.47%

দাম দিন বছর
NASDAQ 14834 -2.66 -0.02% 40.79%
USNDX 15118 7.09 0.05% 41.64%
US500 4414 2.98 0.07% 36.28%
US30 35075 13.50 0.04% 31.94%