AAPL

134.77

দৈনিক পরিবর্তন:

0.45%

বাত্সরিক:

94.66%

দাম দিন বছর
Samsung 83,600.00 0 0% 50.90%
Sony 12,000.00 -80.00 -0.66% 74.47%
Apple 134.77 0.61 0.45% 94.66%
Analog Devices 158.55 -0.96 -0.60% 57.12%
Applied Materials 133.12 -0.61 -0.46% 162.93%
Advanced Micro Devices 83.05 0.90 1.10% 45.78%
Amazon 3,413.00 16.56 0.49% 42.59%
Arista Networks 315.03 -1.64 -0.52% 48.55%
Amphenol 68.16 -0.25 -0.37% -16.11%
Avago Technologies 474.37 -4.42 -0.92% 83.67%
CDW 182.74 -0.62 -0.34% 73.05%
Ciena 56.36 -0.51 -0.90% 21.60%
CommScope 16.71 0.10 0.60% 68.28%
Cisco Systems 52.78 -0.02 -0.04% 24.07%
Facebook 307.03 0.85 0.28% 72.26%
F5 Networks 209.97 0.20 0.10% 71.18%
Flextronics International 18.56 0.16 0.87% 127.31%
Fortinet 206.01 0.47 0.23% 82.37%
Corning 46.40 0.60 1.31% 127.01%
Hewlett Packard 15.93 -0.02 -0.13% 70.19%
HP 33.82 -0.15 -0.44% 120.18%
IBM 133.17 -0.37 -0.28% 10.60%
Infinera 9.84 -0.04 -0.40% 61.31%
Intel 64.47 -0.27 -0.42% 8.94%
Jabil Circuit 54.08 -0.36 -0.66% 121.55%
Juniper Networks 25.89 -0.12 -0.46% 12.08%
Microsoft 261.14 0.40 0.15% 49.17%
Motorola Solutions Msi 187.76 -0.84 -0.45% 19.01%
Micron Technology 90.24 -0.39 -0.43% 107.93%
Netflix 555.27 9.46 1.73% 26.92%
Nokia 3.54 0.03 0.78% 9.82%
Nokia 3.54 0.03 0.77% -89.88%
NetApp 77.63 0.03 0.04% 89.57%
Nvidia 625.46 -10.39 -1.63% 117.89%
Qualcomm 135.99 -2.19 -1.58% 83.00%
Sony 111.10 -1.67 -1.48% 72.78%
Sensata Technologies 58.23 -0.32 -0.55% 79.97%
Seagate Technology 81.63 -0.44 -0.54% 60.61%
Skyworks Solutions 188.84 -0.64 -0.34% 97.95%
TE Connectivity 131.51 -1.56 -1.17% 97.52%
Texas Instruments 190.63 -1.12 -0.58% 70.92%
VMware 165.05 1.41 0.86% 23.74%
Verizon 58.22 -0.06 -0.10% 0.15%
Western Digital 68.93 0.04 0.06% 74.29%
Slack Technologies 42.23 0.20 0.48% 50.28%
Xerox 25.07 0.03 0.12% 40.61%

দাম দিন বছর
NASDAQ 14052 13.58 0.10% 62.45%
Dow Jones 34070 -130.07 -0.38% 44.06%
S&P 500 4177 -7.80 -0.19% 47.98%
NASDAQ 100 14015 -26.72 -0.19% 60.60%