AAOI

8.15

দৈনিক পরিবর্তন:

1.97%

বাত্সরিক:

-23.90%

দাম দিন বছর
Sumitomo Electric 1,244.00 -18.50 -1.47% -25.71%
Mitsubishi 2,474.00 -21.00 -0.84% -14.91%
Applied Optoelectronics 8.15 0.16 1.97% -23.90%
ADTRAN 12.64 -0.22 -1.67% 39.15%
Arista Networks 270.53 -2.03 -0.74% 40.18%
Calix 23.60 -0.37 -1.54% 202.56%
Ciena 44.70 0.36 0.81% 21.70%
Clearfield 23.77 -0.02 -0.08% 71.62%
CommScope 11.85 -0.63 -5.04% -11.30%
Cisco Systems 42.76 0.06 0.14% -4.34%
Digi International 17.13 -0.66 -3.71% -1.95%
Ericsson 12.20 -0.20 -1.61% 35.56%
EVERTZ TECH 12.86 -0.11 -0.85% -28.28%
Extreme Networks 5.60 -0.16 -2.78% -19.31%
F5 Networks 162.81 -1.74 -1.06% 12.68%
Harmonic 6.39 -0.18 -2.68% -21.40%
Ii Vi 67.65 1.24 1.87% 138.12%
Infinera 8.37 -0.04 -0.47% 36.10%
Intel 48.12 0.67 1.41% -16.55%
Juniper Networks 21.67 -0.55 -2.48% -12.55%
Kvh Industries 8.75 -0.05 -0.48% -23.65%
MACOM Technology Solutions 44.48 -0.17 -0.38% 85.88%
MaxLinear 31.14 0.51 1.66% 61.01%
NeoPhotonics 7.85 -0.15 -1.82% 0.64%
Qorvo 156.68 6.57 4.38% 52.16%

দাম দিন বছর
NASDAQ 12198 -7.11 -0.06% 42.38%
Russell 2000 1819 -35.45 -1.91% 13.20%