AAOI Applied Optoelectronics | স্টকের মূল্য

Name: AAOI Applied Optoelectronics | স্টকের মূল্য
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: মূল্য,দাম,স্টক,চার্ট,ঐতিহাসিক,উপার্জন,উৎপাদন,লভ্যাংশ,AAOI,Applied,Optoelectronics,স্টকের,মূল্য,8/3/2020.

চার্ট
Quotes

AAOI

15.90

দৈনিক পরিবর্তন:

1.86 13.09%

বাত্সরিক:

62.24%

width

height

Preview

		দাম		দিন	বছর	জন্ম
AAOI	Applied Optoelectronics	15.90	1.86	13.09%	62.24%	2020-08-03
CSCO	Cisco Systems	46.95	0.09	0.19%	-8.60%	2020-08-03
FNSR	Finisar	23.77	0	0%	4.81%	2019-09-23
MXL	MaxLinear	27.53	2.45	9.66%	36.42%	2020-08-03
NPTN	NeoPhotonics	9.54	1.38	16.33%	102.55%	2020-08-03
QRVO	Qorvo	132.07	5.25	4.10%	93.79%	2020-08-03

		দাম			দিন	বছর	জন্ম
CCMP	NASDAQ	10901		155.86	1.45%	41.10%	2020-08-03
RTY	Russell 2000	1506		26.38	1.78%	1.30%	2020-08-03

	আসল	Chg	%Chg
EURUSD	1.17651	0.0013	-0.11%
GBPUSD	1.30735	0.0011	-0.09%
AUDUSD	0.71227	0.0020	-0.28%
NZDUSD	0.66131	0.0017	-0.26%
USDJPY	105.97	0.1240	0.12%
USDCNY	6.98261	0.0049	-0.07%
USDCHF	0.91768	0.0061	0.66%
USDCAD	1.33898	0.0021	-0.16%
USDMXN	22.6277	0.3535	1.59%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3140	0.0900	1.72%
USDRUB	73.1146	1.2209	-1.64%
DXY	93.512	0.1634	0.18%
USDKRW	1,191.98	1.9560	-0.16%
[+]

	আসল	Chg	%Chg
Dow Jones	26,620	192	0.73%
S&P 500	3,296	25	0.76%
NASDAQ 100	11,072	166	1.52%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,017	119	2.02%
DAX	12,657	344	2.79%
CAC 40	4,882	99	2.06%
FTSE MIB	19,452	360	1.89%
IBEX 35	6,979	101	1.48%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	আসল	Chg	%Chg
Apple	435.51	10.47	2.46%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.80	11.79	5.75%
Amazon	3,111.47	53.21	-1.68%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.88	1.79	-0.71%
Alibaba	257.91	10.90	4.41%
Visa	190.68	0.29	0.15%
JPMorgan Chase	96.21	0.42	-0.43%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	আসল	Chg	%Chg
Crude Oil	40.7900	0.52	1.29%
Brent	43.8700	0.57	1.32%
Natural gas	2.0970	0.28	15.66%
Gasoline	1.2083	0.03	2.61%
Heating oil	1.2370	0.01	0.62%
Gold	1,975.00	0.30	0.02%
Silver	24.282	0.06	-0.26%
Copper	2.9060	0.06	1.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	520.2500	10.50	-1.98%
Cotton	63.25	0.95	1.52%
Lean Hogs	49.8250	2.13	-4.09%
Live Cattle	103.2500	0.58	0.56%
[+]

	আসল	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]