Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
Atlantic American - স্টকের মূল্য
চার্ট
Quotes
AAME
3.26
দৈনিক পরিবর্তন:
-0.39
-10.68%
বাত্সরিক:
30.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
AAME
Atlantic American
3.26
-0.39
-10.68%
30.40%
2021-03-05
AEL
American Equity Investment Life
28.66
-0.23
-0.80%
26.93%
2021-03-05
AFG
American Financial
110.04
0.86
0.79%
18.59%
2021-03-05
AFL
Aflac
48.71
0.32
0.66%
19.45%
2021-03-05
AIG
AIG
46.13
-0.14
-0.30%
21.91%
2021-03-05
AIZ
Assurant
129.55
1.64
1.28%
8.24%
2021-03-05
CIA
Citizens
6.47
0.11
1.73%
23.00%
2021-03-05
CNO
CNO Financial Group
23.85
0.05
0.21%
53.18%
2021-03-05
FFHU
Fairfax Financial
520.10
1.53
0.30%
-4.51%
2021-03-05
GL
Globe Life Inc
95.81
1.30
1.38%
10.64%
2021-03-05
HCI
HCI
68.24
-2.68
-3.78%
53.25%
2021-03-05
HF
HFF
53.03
0.98
1.88%
50.95%
2021-03-05
HMN
Horace Mann Educators
42.78
1.40
3.38%
4.70%
2021-03-05
IHC
Independence
40.30
1.31
3.31%
12.63%
2021-03-05
KCLI
Kansas City Life
44.00
0.50
1.15%
44.26%
2021-03-04
KFS
Kingsway Financial Services USA
4.48
-0.18
-3.86%
112.32%
2021-03-05
KMPR
Kemper
76.81
0.71
0.93%
1.07%
2021-03-05
MET
MetLife
58.08
-0.52
-0.89%
48.24%
2021-03-05
MHLD
Maiden
2.55
-0.12
-4.49%
109.02%
2021-03-05
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NWLI
National Western Life
207.22
-5.37
-2.53%
-14.37%
2021-03-05
TMK
Torchmark
95.58
1.07
1.13%
10.37%
2021-03-05
UFCS
United Fire
33.41
2.09
6.63%
-11.59%
2021-03-05
UNM
Unum
27.32
0.02
0.07%
32.30%
2021-03-05
দাম
দিন
বছর
জন্ম
CCMP
NASDAQ
12459
-264.28
-2.08%
45.29%
2021-03-05
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.19087
0.0058
-0.48%
GBPUSD
1.37974
0.0097
-0.70%
AUDUSD
0.76602
0.0054
-0.70%
NZDUSD
0.71408
0.0038
-0.53%
USDJPY
108.29
0.3310
0.31%
USDCNY
6.52578
0.0354
0.55%
USDCHF
0.93090
0.0015
0.16%
USDCAD
1.26764
0.0005
0.04%
USDMXN
21.3027
0.1737
0.82%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6955
0.0262
0.46%
USDRUB
74.4385
0.2703
-0.36%
DXY
92.029
0.3976
0.43%
BTCUSD
47,416.36
944
-1.95%
[+]
আসল
Chg
%Chg
Dow Jones
30,834
90
-0.29%
S&P 500
3,746.32
22
-0.59%
NASDAQ 100
12,289
175
-1.41%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,633
18
-0.27%
DAX
13,941
115
-0.82%
CAC 40
5,789
42
-0.72%
FTSE MIB
22,984
109
-0.47%
IBEX 35
8,289
65
-0.77%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,025
100
-0.55%
[+]
আসল
Chg
%Chg
Apple
117.97
2.15
-1.79%
Tesla
560.70
60.74
-9.77%
Microsoft
227.42
0.74
0.33%
Amazon
2,907.30
67.04
-2.25%
Facebook
256.60
1.04
-0.40%
Alibaba
229.14
1.36
-0.59%
Visa
210.05
1.37
-0.65%
JPMorgan Chase
148.18
2.38
-1.58%
Intel
58.62
0.29
0.50%
Johnson & Johnson
154.75
1.74
1.14%
Procter & Gamble
125.06
2.91
2.38%
Exxon Mobil
59.61
0.90
1.53%
3M
177.85
0.22
0.12%
Goldman Sachs
318.81
10.30
-3.13%
[+]
আসল
Chg
%Chg
Crude Oil
65.7200
1.89
2.96%
Brent
68.8600
2.12
3.18%
Natural gas
2.6960
0.05
-1.75%
Gasoline
2.0398
0.04
2.10%
Heating oil
1.9302
0.03
1.80%
Gold
1,696.08
1.11
-0.07%
Silver
24.841
0.47
-1.84%
Copper
4.0475
0.11
2.68%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,425.5000
6.75
0.48%
Wheat
652.2500
2.50
0.38%
Lumber
969.90
11.10
-1.13%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
[+]
আসল
Chg
%Chg
US
1.57
0.018
0.02%
UK
0.76
0.027
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]