AAL

2,790.00

দৈনিক পরিবর্তন:

0.54%

বাত্সরিক:

47.96%

দাম দিন বছর
Anglo American 2,790.00 15.00 0.54% 47.96%
ABB 30.76 -0.06 -0.19% 48.67%
Acerinox 9.72 0.03 0.31% 31.86%
Ak Alrosa 137.75 1.19 0.87% 114.26%
Anglo American 155,640.00 2,643.00 1.73% 34.59%
Anglogold Ashanti 27,139.00 79.00 0.29% -42.20%
Antofagasta 1,408.50 -3.50 -0.25% 53.10%
Aperam 41.97 -0.50 -1.18% 66.35%
Anglo Pacific Group 139.90 -4.70 -3.25% -8.32%
African Rainbow Minerals Ltd 23,715.00 36.00 0.15% 39.76%
BAE Systems PLC 541.00 2.00 0.37% 6.29%
British American Tobacco 2,808.00 -3.50 -0.12% -11.32%
BHP Billiton 46.68 1.07 2.35% 30.98%
BHP Group PLC 2,032.62 -5.88 -0.29% -94.17%
Boliden 313.30 -0.30 -0.10% 48.84%
Peabody Energy 7.16 -0.36 -4.73% 128.59%
Exxaro Resources Ltd 15,944.00 290.00 1.85% 16.66%
Freeport-McMoran 35.79 0.83 2.37% 231.70%
First Quantum Minerals 26.29 0.38 1.47% 175.00%
Fortescue Metals 22.38 0.57 2.61% 59.74%
Fresnillo 816.00 -5.80 -0.71% -4.40%
Gold Fields Ltd 13,202.00 -33.00 -0.25% -11.00%
Glencore 302.90 1.65 0.55% 75.86%
HeidelbergCement 72.44 -0.18 -0.25% 47.51%
Impala Platinum 23,445.00 447.00 1.94% 102.71%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 57,879.00 327.00 0.57% 18.16%
ArcelorMittal 24.40 0.16 0.64% 149.67%
Outokumpu 4.73 -0.002 -0.04% 77.43%
Rio Tinto 121.99 1.94 1.62% 24.42%
Rio Tinto 5,821.00 29.00 0.50% 26.52%
United Company RUSAL Plc 5.58 0.12 2.20% -78.98%
Safran 126.93 0.99 0.79% 33.44%
Cie de Saint-Gobain 56.32 0.01 0.02% 79.82%
SSAB 40.20 -0.19 -0.47% 55.69%
Sibanye Stillwater Ltd 5,835.00 -78.00 -1.32% 67.24%
Schneider Electric 133.98 -0.40 -0.30% 37.27%
Thyssenkrupp 8.35 -0.01 -0.17% 26.04%
Ternium 34.12 1.47 4.50% 125.36%
Vale 21.98 0.47 2.16% 109.89%
voestalpine 33.98 -0.30 -0.88% 76.70%

দাম দিন বছর
GB100 7072 10.51 0.15% 11.91%