AAL

2,590.00

দৈনিক পরিবর্তন:

-8.11%

বাত্সরিক:

30.87%

দাম দিন বছর
Anglo American 2,590.00 -228.50 -8.11% 30.87%
ABB 33.10 -0.66 -1.96% 38.96%
Acerinox 11.79 0.27 2.30% 66.81%
Ak Alrosa 143.13 -3.23 -2.21% 87.59%
Anglo American 133,349.00 -996.00 -0.74% 9.34%
Anglogold Ashanti 21,664.00 139.00 0.65% -51.40%
Antofagasta 1,410.50 -23.00 -1.60% 29.40%
Aperam 51.99 1.09 2.14% 107.88%
Anglo Pacific Group 126.60 0.60 0.48% 19.43%
African Rainbow Minerals Ltd 21,547.00 -733.00 -3.29% 5.93%
BAE Systems PLC 560.20 6.00 1.08% 6.02%
British American Tobacco 2,648.50 -15.00 -0.56% -0.73%
BHP Billiton 39.16 -1.49 -3.67% 3.60%
BHP Group PLC 1,873.80 -94.40 -4.80% 5.98%
Boliden 285.80 -7.40 -2.52% 3.33%
Peabody Energy 14.73 -0.83 -5.31% 382.79%
Exxaro Resources Ltd 18,101.00 -1,055.00 -5.51% 38.23%
Freeport-McMoran 33.07 -1.23 -3.59% 94.53%
First Quantum Minerals 22.54 -1.13 -4.77% 54.28%
Fortescue Metals 15.27 -1.98 -11.48% -6.83%
Fresnillo 805.00 -11.40 -1.40% -40.06%
Gold Fields Ltd 11,726.00 -124.00 -1.05% -46.26%
Glencore 324.50 -8.50 -2.55% 79.68%
HeidelbergCement 66.58 -1.46 -2.15% 23.30%
Impala Platinum 17,710.00 284.00 1.63% 11.62%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 54,718.00 -3,289.00 -5.67% 6.98%
ArcelorMittal 27.92 -0.48 -1.67% 142.02%
Outokumpu 5.77 0.03 0.52% 146.33%
Rio Tinto 98.80 -4.87 -4.70% -1.76%
Rio Tinto 4,795.50 -214.50 -4.28% -4.22%
United Company RUSAL Plc 7.63 0.03 0.39% 139.94%
Safran 105.28 0.66 0.63% 10.59%
Cie de Saint-Gobain 60.01 -1.42 -2.31% 65.45%
SSAB 45.72 -1.29 -2.74% 51.44%
Sibanye Stillwater Ltd 4,720.00 -3.00 -0.06% -6.53%
Schneider Electric 153.32 -3.92 -2.49% 45.26%
Thyssenkrupp 9.12 -0.02 -0.22% 63.09%
Ternium 47.47 -4.17 -8.08% 140.05%
Vale 16.31 -0.41 -2.45% 41.21%
voestalpine 34.48 -1.24 -3.47% 53.59%

দাম দিন বছর
GB100 6985 -50.69 -0.72% 16.28%