AA

41.37

দৈনিক পরিবর্তন:

0.41%

বাত্সরিক:

432.43%

দাম দিন বছর
Alcoa 41.37 0.17 0.41% 432.43%
Barrick Gold USA 23.92 0.37 1.57% -12.67%
Aluminum Of China 16.46 1.18 7.71% 222.11%
Agnico Eagle Mines USA 68.63 -0.54 -0.78% 5.95%
Arconic Inc 36.09 0.22 0.61% 311.05%
Allegheny Technologies 24.01 -0.16 -0.66% 220.13%
Bhp Billiton 66.93 0.85 1.29% 100.45%
Peabody Energy 5.93 0.82 16.02% 60.05%
Anheuser-Busch 74.95 0.37 0.50% 75.12%
Century Aluminum 16.45 0.65 4.11% 253.00%
Cliffs Natural Resources 20.76 -0.35 -1.66% 342.64%
Commercial Metals 32.71 0.27 0.83% 103.93%
Freeport-McMoran 42.94 -1.02 -2.32% 378.17%
First Quantum Minerals 33.08 -0.62 -1.84% 284.20%
Gerdau 36.37 0.35 0.97% 179.77%
Grupo México 100.21 3.59 3.72% 89.40%
Hecla Mining 7.18 -0.10 -1.37% 181.57%
Hindalco Industries 425.75 24.65 6.15% 255.53%
Kaiser Aluminum 133.44 -2.38 -1.75% 102.03%
Martin Marietta Materials 375.67 -2.61 -0.69% 120.30%
Newmont Mining 68.40 1.07 1.59% 8.66%
Nucor 101.86 3.11 3.15% 150.70%
Rio Tinto 132.94 5.83 4.59% 58.28%
Rio Tinto 93.90 0.74 0.79% 106.33%
Reliance Steel & Aluminum 178.07 0.83 0.47% 94.97%
United Company RUSAL Plc 5.72 0.14 2.51% -77.82%
South32 3.08 0.08 2.67% 60.00%
Southern Copper 76.87 4.05 5.56% 122.75%
Steel Dynamics 64.12 0.76 1.20% 163.87%
Teck Resources 31.49 0.40 1.29% 154.57%
Ternium 40.10 0.46 1.16% 190.79%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 23.14 -0.43 -1.82% 139.79%
Vale 22.07 -0.01 -0.05% 168.33%
Vulcan Materials 191.18 -0.53 -0.28% 96.87%
United States Steel 27.75 -0.10 -0.36% 238.21%

দাম দিন বছর
US500 4203 -29.30 -0.69% 43.44%