দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,144 7.74 -0.03% 26,254 25,914 25,576 25,243
S&P 500 2,982 6.35 0.21% 2,904 2,866 2,829 2,792
NASDAQ 100 7,887 52.65 0.67% 7,571 7,473 7,376 7,280
NASDAQ 8,195 48.23 0.59% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,941 3.51 0.18% 1,920 1,895 1,871 1,846
US 600 940 2.23 -0.24% 941 929 917 905
Russell 2000 1,550 2.60 0.17% 1,546 1,526 1,506 1,487
S&P VIX 14.25 0.20 -0.20% 14.88 14.69 14.50 14.31
US 100 10,888 2.56 -0.02% 10,653 10,514 10,378 10,243
NIKKEI 225 21,417 50.20 -0.23% 20,999 20,727 20,457 20,191
FTSE 100 7,511 3.16 0.04% 7,351 7,278 7,205 7,133
FTSE All 4,103 4.33 0.11% 4,016 3,976 3,936 3,897
DAX 12,287 28.19 0.23% 12,245 12,094 11,944 11,795
CAC 40 5,558 6.22 0.11% 5,475 5,412 5,350 5,289
FTSE MIB 21,666 24.87 0.11% 20,940 20,649 20,362 20,077
IBEX 35 9,149 18.03 -0.20% 9,102 9,007 8,912 8,819
Australian All 6,781 5.00 -0.07% 6,637 6,575 6,514 6,453
ASX 200 6,691 9.10 -0.14% 6,557 6,496 6,436 6,376
ASX 50 6,626 19.10 -0.29% 6,533 6,472 6,412 6,353
CSI 300 3,782 26.27 -0.69% 3,755 3,686 3,618 3,552
SHANGHAI 50 2,882 13.72 -0.47% 2,877 2,824 2,772 2,721
SHANGHAI 2,888 36.64 -1.25% 2,924 2,870 2,817 2,766
SENSEX 38,069 267.88 -0.70% 38,961 38,532 38,110 37,689
MOEX 2,695 5.82 -0.22% 2,736 2,706 2,677 2,648
TSX 16,518 32.46 0.20% 16,248 16,115 15,982 15,851
KOSPI 2,093 1.02 -0.05% 2,107 2,083 2,059 2,036
iBovespa 103,775 323.34 0.31% 99,150 97,363 95,616 93,889
IPC Mexico 41,334 272.10 -0.65% 42,561 41,970 41,387 40,809
AEX 575 3.33 0.58% 556 550 544 539
SMI 9,923 14.05 -0.14% 9,796 9,695 9,595 9,496
JALSH-All Share 57,972 276.70 -0.48% 57,447 56,702 55,963 55,235
FTSE/JSE TOP 40 51,856 251.00 -0.48% 51,520 50,851 50,190 49,537
STI 3,355 22.79 -0.67% 3,288 3,255 3,222 3,189
Hang Seng 28,371 394.14 -1.37% 28,117 27,698 27,287 26,879
PSI Geral 3,193 13.13 -0.41% 3,122 3,091 3,059 3,028
NZX 50 10,825 60.78 0.56% 10,392 10,311 10,231 10,151
Euronext 100 1,084 2.55 0.24% 1,060 1,048 1,036 1,025
Euro Stoxx 50 3,486 6.58 0.19% 3,435 3,398 3,360 3,323
NIFTY 50 11,341 78.70 -0.69% 11,659 11,531 11,404 11,279

আমেরিকা দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,144 7.74 -0.03% 26,254 25,914 25,576 25,243
S&P 500 2,982 6.35 0.21% 2,904 2,866 2,829 2,792
NASDAQ 100 7,887 52.65 0.67% 7,571 7,473 7,376 7,280
NASDAQ 8,195 48.23 0.59% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,941 3.51 0.18% 1,920 1,895 1,871 1,846
US 600 940 2.23 -0.24% 941 929 917 905
Russell 2000 1,550 2.60 0.17% 1,546 1,526 1,506 1,487
S&P VIX 14.25 0.20 -0.20% 14.88 14.69 14.50 14.31
US 100 10,888 2.56 -0.02% 10,653 10,514 10,378 10,243
Ecuador General Index 1,332 4.58 0.35% 1,355 1,349 1,342 1,336
TSX 16,518 32.46 0.20% 16,248 16,115 15,982 15,851
iBovespa 103,775 323.34 0.31% 99,150 97,363 95,616 93,889
IPC Mexico 41,334 272.10 -0.65% 42,561 41,970 41,387 40,809
S&P/BVL Peru General Index TR (PEN) 20,845 74.36 -0.36% 20,450 20,278 20,107 19,938
Merval 39,640 521.89 -1.30% 40,522 39,284 38,089 36,927
IBC 24,748 513.23 2.12% 7,018 2,668 1,015 386
COLCAP 1,597 3.75 -0.23% 1,532 1,516 1,499 1,483
IGPA 25,682 12.42 0.05% 25,581 25,383 25,184 24,988
BVPSI 445 0.06 -0.01% 439 437 436 435
BSX 2,130 15.80 -0.74% 2,130 2,069 2,010 1,952
JSE 488,479 1,589.50 0.33% 458,520 453,139 447,850 442,607

ইউরোপ দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,511 3.16 0.04% 7,351 7,278 7,205 7,133
FTSE All 4,103 4.33 0.11% 4,016 3,976 3,936 3,897
DAX 12,287 28.19 0.23% 12,245 12,094 11,944 11,795
CAC 40 5,558 6.22 0.11% 5,475 5,412 5,350 5,289
FTSE MIB 21,666 24.87 0.11% 20,940 20,649 20,362 20,077
IBEX 35 9,149 18.03 -0.20% 9,102 9,007 8,912 8,819
MOEX 2,695 5.82 -0.22% 2,736 2,706 2,677 2,648
AEX 575 3.33 0.58% 556 550 544 539
BIST 100 100,897 951.93 -0.93% 94,652 92,857 91,092 89,355
SMI 9,923 14.05 -0.14% 9,796 9,695 9,595 9,496
OMXS 30 1,602 3.76 -0.23% 1,603 1,584 1,565 1,546
WIG 20 2,340 4.21 -0.18% 2,300 2,273 2,246 2,219
WIG 60,852 49.97 -0.08% 59,471 58,761 58,063 57,371
Euronext BEL 20 3,679 26.83 0.73% 3,506 3,465 3,424 3,384
Oslo Bors All-Share 964 2.97 0.31% 955 943 931 919
ATX 2,967 18.21 0.62% 2,938 2,898 2,859 2,821
OMX Copenhagen 1,000 2.29 0.23% 990 977 965 953
OMX Helsinki 25 3,911 0.09 0.00% 3,907 3,856 3,806 3,756
OMX Helsinki 9,263 4.76 -0.05% 9,228 9,108 8,990 8,873
ISEQ 6,303 35.85 0.57% 6,076 6,000 5,925 5,851
Athens General 865 2.82 -0.32% 854 840 826 812
PSI 20 5,180 22.57 -0.43% 5,085 5,033 4,982 4,931
PSI Geral 3,193 13.13 -0.41% 3,122 3,091 3,059 3,028
PX 1,069 1.95 0.18% 1,033 1,024 1,016 1,007
BET 9,044 43.31 -0.48% 8,664 8,517 8,373 8,230
BUX 41,366 341.76 -0.82% 39,812 39,349 38,894 38,443
PFTS 545 2.51 -0.46% 535 528 521 514
SAX 339 0.00 0.00% 341 337 333 328
LuxX 1,291 19.09 1.50% 1,280 1,257 1,235 1,213
CROBEX 1,916 2.34 0.12% 1,872 1,862 1,851 1,841
SOFIX 579 3.09 -0.53% 583 579 574 570
SBITOP 875 2.34 0.27% 875 869 863 857
OMX Vilnius 685 0.77 -0.11% 662 659 655 652
BELEX 15 748 1.38 -0.18% 725 718 711 704
CSE General 70 0.51 -0.73% 70 70 69 68
SASX-10 722 3.61 0.50% 742 733 724 716
MSE 4,807 13.18 -0.27% 4,782 4,752 4,722 4,692
Euronext 100 1,084 2.55 0.24% 1,060 1,048 1,036 1,025
OMX Tallinn 1,267 4.12 -0.32% 1,247 1,239 1,232 1,225
MBI 10 3,837 0.85 -0.02% 3,786 3,752 3,717 3,683
OMX Riga 1,026 9.12 -0.88% 1,008 994 981 968
ICEX 1,492 1.46 0.10% 1,428 1,412 1,396 1,379
Euro Stoxx 50 3,486 6.58 0.19% 3,435 3,398 3,360 3,323
MONEX INDEX 11,126.30 0.56 0.01% 10,959.59 10,882.32 10,805.06 10,727.79

এশিয়া দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 21,417 50.20 -0.23% 20,999 20,727 20,457 20,191
CSI 300 3,782 26.27 -0.69% 3,755 3,686 3,618 3,552
SHANGHAI 50 2,882 13.72 -0.47% 2,877 2,824 2,772 2,721
SHANGHAI 2,888 36.64 -1.25% 2,924 2,870 2,817 2,766
SENSEX 38,069 267.88 -0.70% 38,961 38,532 38,110 37,689
KOSPI 2,093 1.02 -0.05% 2,107 2,083 2,059 2,036
DSE Broad 4,966 67.30 -1.34% 5,376 5,330 5,284 5,239
JCI 6,434 22.99 -0.36% 6,284 6,209 6,136 6,064
TASI 8,907 50.22 -0.56% 8,710 8,599 8,490 8,382
TAIEX 10,945 71.34 0.66% 10,602 10,474 10,349 10,225
ADX General 5,299 63.71 1.22% 4,927 4,875 4,823 4,772
SET 50 1,141 7.23 -0.63% 1,139 1,127 1,116 1,105
FKLCI 1,655 2.79 -0.17% 1,660 1,648 1,635 1,623
STI 3,355 22.79 -0.67% 3,288 3,255 3,222 3,189
TA-100 1,469 7.21 0.49% 1,469 1,454 1,438 1,423
Hang Seng 28,371 394.14 -1.37% 28,117 27,698 27,287 26,879
PSEi 8,247 23.24 -0.28% 7,890 7,782 7,676 7,570
KSE 100 32,585 125.78 0.39% 33,386 32,878 32,379 31,888
KASE 2,263 4.00 0.18% 2,267 2,245 2,224 2,202
QE 10,489 12.35 -0.12% 10,344 10,233 10,123 10,015
HNX 107 0.31 -0.29% 102 101 100 98
VN 982 0.30 -0.03% 938 926 914 902
MSM TOP 30 3,764 6.90 -0.18% 3,856 3,828 3,799 3,771
ASPI 5,660 55.37 -0.97% 5,335 5,298 5,262 5,226
Blom 847 0.90 0.11% 853 845 837 830
ASE 1,885 3.03 0.16% 1,868 1,856 1,845 1,833
MSE TOP 20 20,636 23.86 0.12% 20,557 20,330 20,108 19,885
LSX Composite 773 4.19 -0.54% 788 779 769 760
DFM general 2,775 35.61 1.30% 2,630 2,603 2,575 2,548
Nikkei Volatility Index 14.59 1.77 -10.82% 16.14 15.93 15.72 15.52
NIFTY 50 11,341 78.70 -0.69% 11,659 11,531 11,404 11,279
All-Share Index 6,039.10 23.38 -0.39% 5,791.89 5,751.65 5,711.99 5,672.91
Estirad 1,527.17 6.99 -0.46% 1,463.53 1,456.03 1,448.68 1,441.32

অস্ট্রেলিয়া দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,781 5.00 -0.07% 6,637 6,575 6,514 6,453
ASX 200 6,691 9.10 -0.14% 6,557 6,496 6,436 6,376
ASX 50 6,626 19.10 -0.29% 6,533 6,472 6,412 6,353
NZX 50 10,825 60.78 0.56% 10,392 10,311 10,231 10,151

আফ্রিকা দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,891 55.01 0.20% 29,604 29,245 28,891 28,543
JALSH-All Share 57,972 276.70 -0.48% 57,447 56,702 55,963 55,235
FTSE/JSE TOP 40 51,856 251.00 -0.48% 51,520 50,851 50,190 49,537
Egypt EGX 30 13,685 108.31 0.80% 13,895 13,692 13,492 13,296
Casablanca CFG 25 11,422 59.67 -0.52% 11,206 11,126 11,045 10,965
Nairobi 20 2,690 12.82 0.48% 2,611 2,589 2,567 2,546
NSE All Share 150 0.57 0.38% 148 147 146 145
DSEI 1,924 32.28 1.71% 1,873 1,853 1,834 1,815
TUN 7,197 4.12 -0.06% 7,097 7,045 6,994 6,942
GGSECI 2,314 19.98 0.87% 2,339 2,317 2,295 2,273
SEMDEX 2,154 5.26 0.24% 2,121 2,113 2,105 2,098
NSX Overall 1,343 9.85 -0.73% 1,355 1,335 1,314 1,294
Gaborone 7,618 1.52 0.02% 7,587 7,552 7,518 7,483
Zimbabwe Industrial Index 638.82 0.88 -0.14% 660.20 637.71 615.91 594.93