601328

4.89

দৈনিক পরিবর্তন:

0.62%

বাত্সরিক:

-5.78%

দাম দিন বছর
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Hana Financial 37,800.00 -100.00 -0.26% 25.58%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
Hang Seng Bank 151.90 -0.40 -0.26% 10.88%
AIA Group 98.95 -0.90 -0.90% 36.29%
ICBC HK 5.44 0.02 0.37% 5.84%
Bank Of East Asia 16.64 -0.08 -0.48% -0.72%
Ping An Insurance 90.10 -0.55 -0.61% 14.63%
BOC Hong Kong 27.30 0.15 0.55% 12.81%
Hong Kong Exchanges 467.00 3.60 0.78% 89.07%
Bank Of China HK 3.08 0.02 0.65% 3.36%
HSBC Holdings 45.20 -0.45 -0.99% 14.43%
Shanghai Pudong 10.54 0.11 1.05% 3.33%
Hua Xia Bank 6.28 0.03 0.48% -3.09%
China Minsheng Bank 4.94 0.02 0.41% -14.68%
CITIC Securities 23.67 0.29 1.24% 1.24%
China Merchants Bank 49.74 0.30 0.61% 51.37%
China Merchants Securities 18.48 0.25 1.37% 3.30%
Bank Of Nanjing 9.25 0.02 0.22% 23.99%
Industrial Bank 20.89 0.04 0.19% 30.07%
Bank Of Beijing 4.74 0.01 0.21% -0.84%
Bank of Communications 4.89 0.03 0.62% -5.78%
ICBC 5.43 -0.02 -0.37% 5.44%
Huatai Securities 16.79 0.09 0.54% -7.49%
Bank Of China 3.32 0.02 0.61% -7.26%
China CITIC Bank 5.40 0.06 1.12% 5.26%
China Construction Bank 6.54 0.04 0.62% 6.86%
Banco Do Brasil 29.77 0.13 0.44% 0.64%
Itaú Unibanco 27.95 0.31 1.12% 20.37%
Sberbank 289.03 5.31 1.87% 50.69%

দাম দিন বছর
SHANGHAI 50 3448 16.61 0.48% 22.75%
SHANGHAI 3426 27.63 0.81% 20.72%