601166

17.90

দৈনিক পরিবর্তন:

1.30%

বাত্সরিক:

13.51%

দাম দিন বছর
AIA Group 92.70 -0.40 -0.43% 33.67%
BOC Hong Kong 25.35 0.35 1.40% 19.86%
Bank of Communications 4.56 0.06 1.33% 7.80%
Hong Kong Exchanges 517.50 21.50 4.33% 39.41%
Shanghai Pudong 9.13 0.10 1.11% -12.30%
Hua Xia Bank 5.55 0.07 1.28% -13.42%
China Minsheng Bank 4.01 0.03 0.75% -27.88%
CITIC Securities 23.27 0.68 3.01% -23.48%
China Merchants Bank 47.71 1.21 2.60% 36.31%
Kweichow Moutai 1,755.00 76.01 4.53% 5.22%
Haitong Secur 11.35 0.31 2.81% -23.05%
China Merchants Securities 17.10 0.53 3.20% -20.47%
Bank Of Nanjing 8.85 0.12 1.37% 12.88%
China Securities Co Ltd 27.23 0.84 3.18% -44.43%
Industrial Bank 17.90 0.23 1.30% 13.51%
Bank Of Beijing 4.34 0.05 1.17% -10.88%
Guotai Junan Securities Co Ltd 16.59 0.36 2.22% -12.27%
Agricultural Bank of China 2.94 0.01 0.34% -9.26%
Ping An Insurance 54.01 0.34 0.63% -29.34%
Peoples Insurance Company Group of China Ltd 5.11 0.08 1.59% -29.52%
Bank of Communications 4.32 0.04 0.93% -9.43%
New China Life 40.86 0.39 0.96% -25.03%
ICBC 4.60 0.01 0.22% -7.63%
China Pacific Insu 26.90 0.88 3.38% -10.51%
China Life Insurance 28.27 0.27 0.96% -24.47%
Postal Savings Bank of China Co Ltd 4.84 0.15 3.20% 3.42%
Huatai Securities 14.91 0.47 3.25% -30.07%
China Everbright 3.33 0.03 0.91% -12.83%
China Construction Bank 5.79 0.03 0.52% -5.85%
Bank Of China 3.01 0.02 0.67% -9.88%
China CITIC Bank 4.58 0.04 0.88% -11.75%

দাম দিন বছর
SHANGHAI 50 3211 78.06 2.49% -2.14%
SHANGHAI 3464 66.66 1.96% 2.85%