600015

6.28

দৈনিক পরিবর্তন:

0.48%

বাত্সরিক:

-3.09%

দাম দিন বছর
Industrial Bank Of Korea 8,390.00 0 0% -10.65%
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Ctbc Financial Hold 22.25 0 0% 13.52%
Bank of Communications 5.01 0.03 0.60% 3.94%
Hong Kong Exchanges 467.00 3.60 0.78% 89.07%
Bank Of China HK 3.08 0.02 0.65% 3.36%
Shanghai Pudong 10.54 0.11 1.05% 3.33%
Hua Xia Bank 6.28 0.03 0.48% -3.09%
China Minsheng Bank 4.94 0.02 0.41% -14.68%
China Merchants Bank 49.74 0.30 0.61% 51.37%
Bank Of Nanjing 9.25 0.02 0.22% 23.99%
Industrial Bank 20.89 0.04 0.19% 30.07%
Bank Of Beijing 4.74 0.01 0.21% -0.84%
Agricultural Bank of China 3.35 0 0% -2.62%
Bank of Communications 4.89 0.03 0.62% -5.78%
ICBC 5.43 -0.02 -0.37% 5.44%
China Everbright 3.91 0.02 0.51% 8.31%
Bank Of China 3.32 0.02 0.61% -7.26%
China CITIC Bank 5.40 0.06 1.12% 5.26%
China Construction Bank 6.54 0.04 0.62% 6.86%
Banco Do Brasil 29.77 0.13 0.44% 0.64%
Bank Rakyat Indo 4,340.00 -70.00 -1.59% 53.36%
Bank Mandiri 6,300.00 0 0% 43.84%
Garanti Bankasi 7.27 -0.04 -0.55% -13.35%
Banorte 121.67 -0.05 -0.04% 91.70%
HDFC Bank 1,428.65 -1.45 -0.10% 56.94%
ICICI Bank 566.95 -8.25 -1.43% 50.97%
Turkiye Is Bankasi 4.91 -0.12 -2.39% -0.81%
Malayan Banking BHD 8.28 -0.02 -0.24% 7.53%
Standard Bank 12,308.00 27.00 0.22% 19.11%
Jsc Vtb Bank 0.05 0.001 2.37% 38.48%

দাম দিন বছর
SHANGHAI 50 3448 16.61 0.48% 22.75%
SHANGHAI 3426 27.63 0.81% 20.72%